20368 S金麥銀六乙沽A (認沽證)
即時 按盤價 升0.037 +0.005 (+15.625%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/06/20260.0323,208.0000707,5001.769
04/06/20260.0323,208.0000707,5001.769
03/06/20260.0323,220.0000707,5001.769
02/06/20260.0323,268.0000707,5001.769
01/06/20260.0333,240.00050,000707,5001.76950,0000.033
29/05/20260.0343,247.0000657,5001.644
28/05/20260.0343,148.00099,000657,5001.64499,0000.034
27/05/20260.0313,228.0000756,5001.891
26/05/20260.0313,256.0000756,5001.891
22/05/20260.0313,280.0000756,5001.891
21/05/20260.0313,248.0000756,5001.891
20/05/20260.0313,225.0000756,5001.891
19/05/20260.0303,275.0000756,5001.891
18/05/20260.0303,266.0000756,5001.891
15/05/20260.0303,287.0000756,5001.891
14/05/20260.0303,369.0000756,5001.891
13/05/20260.0303,381.0000756,5001.891
12/05/20260.0303,377.0000756,5001.891
11/05/20260.0303,365.0000756,5001.891
08/05/20260.0303,398.0000756,5001.891
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康