20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.031 | 122.800 | 0 | 56.747 | ||||
| 17/04/2026 | 0.031 | 121.900 | 0 | 56.487 | ||||
| 16/04/2026 | 0.034 | 123.300 | 475,000 | 55.892 | ||||
| 15/04/2026 | 0.017 | 114.500 | 100,000 | 55.677 | ||||
| 14/04/2026 | 0.015 | 111.100 | 902,500 | 57.384 | 300,000 | 0.015 | 577,500 | 0.017 |
| 13/04/2026 | 0.012 | 107.400 | 0 | 58.261 | ||||
| 10/04/2026 | 0.012 | 108.600 | 80,000 | 55.877 | 35,000 | 0.012 | 45,000 | 0.011 |
| 09/04/2026 | 0.015 | 109.600 | 30,000 | 56.986 | 30,000 | 0.016 | ||
| 08/04/2026 | 0.017 | 111.600 | 0 | 56.067 | ||||
| 02/04/2026 | 0.016 | 108.800 | 0 | 56.065 | ||||
| 01/04/2026 | 0.016 | 109.600 | 0 | 54.941 | ||||
| 31/03/2026 | 0.013 | 105.700 | 1,510,000 | 56.119 | 1,465,000 | 0.015 | ||
| 30/03/2026 | 0.014 | 105.600 | 10,137,500 | 56.705 | 4,585,000 | 0.013 | 5,552,500 | 0.012 |
| 27/03/2026 | 0.019 | 108.400 | 20,000 | 56.539 | 20,000 | 0.018 | ||
| 26/03/2026 | 0.022 | 109.400 | 0 | 57.059 | ||||
| 25/03/2026 | 0.025 | 112.000 | 880,000 | 55.806 | 195,000 | 0.026 | 685,000 | 0.026 |
| 24/03/2026 | 0.029 | 112.600 | 1,500,000 | 56.882 | 800,000 | 0.025 | 700,000 | 0.026 |
| 23/03/2026 | 0.025 | 109.800 | 2,830,000 | 57.367 | 1,442,500 | 0.025 | 1,387,500 | 0.024 |
| 20/03/2026 | 0.033 | 115.600 | 3,320,000 | 54.484 | 1,582,500 | 0.039 | 1,737,500 | 0.039 |
| 19/03/2026 | 0.042 | 117.800 | 2,397,500 | 55.556 | 1,075,000 | 0.045 | 1,322,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
