20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 130.100 | 0 | 3,080,000 | 4.400 | ||||
| 03/06/2026 | 0.013 | 132.900 | 0 | 3,080,000 | 4.400 | ||||
| 02/06/2026 | 0.015 | 134.700 | 55,000 | 3,080,000 | 4.400 | ||||
| 01/06/2026 | 0.013 | 129.100 | 0 | 3,080,000 | 4.400 | ||||
| 29/05/2026 | 0.013 | 130.000 | 710,000 | 3,080,000 | 4.400 | 360,000 | 0.014 | ||
| 28/05/2026 | 0.013 | 125.600 | 0 | 2,720,000 | 3.890 | ||||
| 27/05/2026 | 0.013 | 128.200 | 200,000 | 2,720,000 | 3.890 | 200,000 | 0.015 | ||
| 26/05/2026 | 0.013 | 128.000 | 602,500 | 2,520,000 | 3.600 | 325,000 | 0.012 | 277,500 | 0.011 |
| 22/05/2026 | 0.015 | 128.200 | 250,000 | 2,567,500 | 3.670 | 250,000 | 0.015 | ||
| 21/05/2026 | 0.013 | 126.500 | 692,500 | 2,817,500 | 4.030 | 222,500 | 0.016 | 200,000 | 0.018 |
| 20/05/2026 | 0.027 | 134.200 | 1,795,000 | 2,840,000 | 4.060 | 780,000 | 0.027 | 780,000 | 0.027 |
| 19/05/2026 | 0.037 | 136.700 | 13,210,000 | 2,840,000 | 4.060 | 6,190,000 | 0.037 | 5,872,500 | 0.037 |
| 18/05/2026 | 0.041 | 134.700 | 14,052,500 | 3,157,500 | 4.510 | 6,625,000 | 0.046 | 5,425,000 | 0.046 |
| 15/05/2026 | 0.053 | 135.800 | 21,735,000 | 4,357,500 | 6.220 | 9,345,000 | 0.056 | 11,425,000 | 0.056 |
| 14/05/2026 | 0.079 | 140.900 | 10,327,500 | 2,277,500 | 3.250 | 4,602,500 | 0.091 | 3,730,000 | 0.089 |
| 13/05/2026 | 0.063 | 137.500 | 18,270,000 | 3,150,000 | 4.500 | 8,367,500 | 0.060 | 9,170,000 | 0.060 |
| 12/05/2026 | 0.074 | 139.700 | 9,655,000 | 2,347,500 | 3.350 | 4,710,000 | 0.074 | 4,345,000 | 0.075 |
| 11/05/2026 | 0.075 | 140.900 | 21,025,000 | 2,712,500 | 3.880 | 9,442,500 | 0.075 | 10,160,000 | 0.076 |
| 08/05/2026 | 0.104 | 145.200 | 36,957,500 | 1,995,000 | 2.850 | 17,892,500 | 0.088 | 15,967,500 | 0.086 |
| 07/05/2026 | 0.066 | 137.300 | 13,810,000 | 3,920,000 | 5.600 | 5,970,000 | 0.065 | 6,977,500 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
