20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.216 +0.004 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.212 | 5.480 | 0 | 61.510 | ||||
| 17/04/2026 | 0.202 | 5.390 | 3,520,000 | 61.241 | 1,760,000 | 0.202 | 1,760,000 | 0.202 |
| 16/04/2026 | 0.208 | 5.420 | 1,920,000 | 61.824 | 960,000 | 0.208 | 960,000 | 0.208 |
| 15/04/2026 | 0.215 | 5.490 | 1,920,000 | 61.494 | 960,000 | 0.219 | 960,000 | 0.219 |
| 14/04/2026 | 0.226 | 5.600 | 1,445,000 | 61.166 | 825,000 | 0.219 | 620,000 | 0.219 |
| 13/04/2026 | 0.208 | 5.480 | 3,000,000 | 60.003 | 1,400,000 | 0.212 | 1,600,000 | 0.212 |
| 10/04/2026 | 0.230 | 5.600 | 1,410,000 | 61.777 | 710,000 | 0.229 | 700,000 | 0.228 |
| 09/04/2026 | 0.225 | 5.540 | 0 | 62.171 | ||||
| 08/04/2026 | 0.212 | 5.440 | 1,800,000 | 61.761 | 900,000 | 0.209 | 900,000 | 0.209 |
| 02/04/2026 | 0.196 | 5.280 | 2,630,000 | 61.641 | 1,310,000 | 0.198 | 1,310,000 | 0.198 |
| 01/04/2026 | 0.204 | 5.330 | 1,010,000 | 62.189 | 500,000 | 0.208 | 510,000 | 0.206 |
| 31/03/2026 | 0.210 | 5.370 | 1,600,000 | 62.506 | 800,000 | 0.209 | 800,000 | 0.208 |
| 30/03/2026 | 0.218 | 5.450 | 1,000,000 | 62.156 | 500,000 | 0.219 | 500,000 | 0.220 |
| 27/03/2026 | 0.240 | 5.640 | 1,605,000 | 61.866 | 800,000 | 0.240 | 805,000 | 0.240 |
| 26/03/2026 | 0.242 | 5.680 | 3,500,000 | 61.112 | 1,750,000 | 0.239 | 1,750,000 | 0.239 |
| 25/03/2026 | 0.231 | 5.590 | 3,270,000 | 60.927 | 1,690,000 | 0.231 | 1,580,000 | 0.231 |
| 24/03/2026 | 0.216 | 5.460 | 6,410,000 | 60.736 | 3,150,000 | 0.212 | 3,260,000 | 0.210 |
| 23/03/2026 | 0.190 | 5.180 | 4,300,000 | 61.887 | 2,150,000 | 0.186 | 2,150,000 | 0.185 |
| 20/03/2026 | 0.192 | 5.130 | 6,060,000 | 62.686 | 3,060,000 | 0.199 | 3,000,000 | 0.199 |
| 19/03/2026 | 0.173 | 4.980 | 0 | 61.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
