20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.143 -0.007 (-4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.150 | 4.950 | 0 | 61.029 | ||||
| 03/06/2026 | 0.157 | 5.020 | 4,240,000 | 60.925 | 2,120,000 | 0.158 | 2,120,000 | 0.158 |
| 02/06/2026 | 0.168 | 5.110 | 1,400,000 | 64.844 | 700,000 | 0.171 | 700,000 | 0.171 |
| 01/06/2026 | 0.171 | 5.130 | 4,260,000 | 61.437 | 2,130,000 | 0.173 | 2,130,000 | 0.173 |
| 29/05/2026 | 0.178 | 5.210 | 2,005,000 | 60.699 | 1,005,000 | 0.182 | 1,000,000 | 0.183 |
| 28/05/2026 | 0.179 | 5.180 | 1,400,000 | 61.751 | 700,000 | 0.182 | 700,000 | 0.180 |
| 27/05/2026 | 0.195 | 5.320 | 1,460,000 | 61.862 | 730,000 | 0.207 | 730,000 | 0.207 |
| 26/05/2026 | 0.208 | 5.490 | 3,060,000 | 60.065 | 1,530,000 | 0.207 | 1,530,000 | 0.206 |
| 22/05/2026 | 0.213 | 5.490 | 3,700,000 | 60.947 | 1,850,000 | 0.219 | 1,850,000 | 0.222 |
| 21/05/2026 | 0.227 | 5.590 | 1,440,000 | 61.453 | 720,000 | 0.234 | 720,000 | 0.233 |
| 20/05/2026 | 0.239 | 5.700 | 2,950,000 | 61.057 | 1,535,000 | 0.239 | 1,415,000 | 0.238 |
| 19/05/2026 | 0.238 | 5.740 | 1,680,000 | 59.403 | 780,000 | 0.238 | 900,000 | 0.237 |
| 18/05/2026 | 0.235 | 5.690 | 3,140,000 | 60.069 | 1,570,000 | 0.238 | 1,570,000 | 0.239 |
| 15/05/2026 | 0.243 | 5.730 | 2,960,000 | 60.555 | 1,480,000 | 0.242 | 1,480,000 | 0.242 |
| 14/05/2026 | 0.244 | 5.730 | 3,520,000 | 60.703 | 1,760,000 | 0.240 | 1,760,000 | 0.239 |
| 13/05/2026 | 0.243 | 5.680 | 0 | 61.879 | ||||
| 12/05/2026 | 0.243 | 5.700 | 2,780,000 | 61.318 | 1,390,000 | 0.244 | 1,390,000 | 0.244 |
| 11/05/2026 | 0.245 | 5.740 | 2,675,000 | 60.493 | 1,335,000 | 0.242 | 1,340,000 | 0.242 |
| 08/05/2026 | 0.226 | 5.540 | 0 | 61.417 | ||||
| 07/05/2026 | 0.226 | 5.510 | 1,260,000 | 62.211 | 630,000 | 0.227 | 630,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
