20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.300 -0.050 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.350 | 96.950 | 0 | 28.312 | ||||
| 04/03/2026 | 0.340 | 98.000 | 0 | 28.288 | ||||
| 03/03/2026 | 0.325 | 100.400 | 700,000 | 35.303 | 350,000 | 0.316 | 350,000 | 0.315 |
| 02/03/2026 | 0.325 | 101.300 | 20,000 | 40.386 | 10,000 | 0.325 | 10,000 | 0.330 |
| 27/02/2026 | 0.300 | 104.400 | 580,000 | 40.052 | 290,000 | 0.300 | 290,000 | 0.300 |
| 26/02/2026 | 0.300 | 104.000 | 300,000 | 38.241 | 150,000 | 0.290 | 150,000 | 0.290 |
| 25/02/2026 | 0.285 | 106.800 | 0 | 41.525 | ||||
| 24/02/2026 | 0.285 | 106.300 | 0 | 39.788 | ||||
| 23/02/2026 | 0.280 | 107.500 | 0 | 41.547 | ||||
| 20/02/2026 | 0.300 | 103.800 | 470,000 | 36.960 | 320,000 | 0.297 | 150,000 | 0.300 |
| 16/02/2026 | 0.295 | 105.900 | 450,000 | 42.214 | 140,000 | 0.310 | 140,000 | 0.310 |
| 13/02/2026 | 0.290 | 106.400 | 3,905,000 | 41.342 | 2,085,000 | 0.282 | 1,820,000 | 0.283 |
| 12/02/2026 | 0.270 | 108.400 | 2,700,000 | 38.949 | 1,005,000 | 0.270 | 1,470,000 | 0.270 |
| 11/02/2026 | 0.265 | 109.800 | 0 | 40.940 | ||||
| 10/02/2026 | 0.265 | 110.000 | 800,000 | 41.323 | 400,000 | 0.265 | 400,000 | 0.265 |
| 09/02/2026 | 0.275 | 107.900 | 930,000 | 39.173 | 930,000 | 0.265 | ||
| 06/02/2026 | 0.285 | 106.900 | 3,175,000 | 40.046 | 1,065,000 | 0.285 | 2,015,000 | 0.287 |
| 05/02/2026 | 0.275 | 108.800 | 2,840,000 | 41.481 | 1,390,000 | 0.279 | 1,420,000 | 0.285 |
| 04/02/2026 | 0.275 | 107.900 | 300,000 | 38.747 | 145,000 | 0.275 | 150,000 | 0.275 |
| 03/02/2026 | 0.260 | 109.700 | 3,795,000 | 38.006 | 1,930,000 | 0.266 | 1,585,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
