20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.160 | 115.000 | 11,865,000 | 55,000 | 0.060 | 5,930,000 | 0.164 | 5,935,000 | 0.162 |
| 03/06/2026 | 0.161 | 115.100 | 3,790,000 | 50,000 | 0.050 | 1,945,000 | 0.160 | 1,845,000 | 0.161 |
| 02/06/2026 | 0.128 | 120.100 | 5,490,000 | 150,000 | 0.150 | 2,645,000 | 0.146 | 2,745,000 | 0.146 |
| 01/06/2026 | 0.182 | 112.400 | 2,350,000 | 50,000 | 0.050 | 1,175,000 | 0.183 | 1,175,000 | 0.181 |
| 29/05/2026 | 0.175 | 113.500 | 1,360,000 | 50,000 | 0.050 | 680,000 | 0.172 | 680,000 | 0.172 |
| 28/05/2026 | 0.173 | 114.200 | 1,930,000 | 50,000 | 0.050 | 940,000 | 0.179 | 990,000 | 0.178 |
| 27/05/2026 | 0.156 | 116.300 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.141 | 118.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.122 | 121.700 | 10,000 | 0 | 0.000 | 10,000 | 0.119 | ||
| 21/05/2026 | 0.112 | 123.500 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.094 | 127.800 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.104 | 125.900 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.104 | 126.500 | 160,000 | 10,000 | 0.010 | 155,000 | 0.110 | 5,000 | 0.110 |
| 15/05/2026 | 0.100 | 127.900 | 845,000 | 160,000 | 0.160 | 840,000 | 0.099 | ||
| 14/05/2026 | 0.090 | 130.100 | 365,000 | 1,000,000 | 1.000 | 350,000 | 0.087 | ||
| 13/05/2026 | 0.101 | 128.200 | 3,525,000 | 650,000 | 0.650 | 1,425,000 | 0.108 | 2,040,000 | 0.107 |
| 12/05/2026 | 0.155 | 118.400 | 3,380,000 | 35,000 | 0.040 | 1,690,000 | 0.154 | 1,690,000 | 0.154 |
| 11/05/2026 | 0.155 | 118.500 | 0 | 35,000 | 0.040 | ||||
| 08/05/2026 | 0.157 | 118.500 | 75,000 | 35,000 | 0.040 | 75,000 | 0.165 | ||
| 07/05/2026 | 0.154 | 119.000 | 115,000 | 110,000 | 0.110 | 20,000 | 0.154 | 95,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
