20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.142 | 122.400 | 0 | 145,000 | 0.150 | ||||
| 17/04/2026 | 0.142 | 122.600 | 0 | 145,000 | 0.150 | ||||
| 16/04/2026 | 0.139 | 123.800 | 30,000 | 145,000 | 0.150 | 30,000 | 0.140 | ||
| 15/04/2026 | 0.155 | 120.700 | 55,000 | 175,000 | 0.180 | 40,000 | 0.144 | 15,000 | 0.145 |
| 14/04/2026 | 0.189 | 115.400 | 50,000 | 200,000 | 0.200 | 50,000 | 0.193 | ||
| 13/04/2026 | 0.208 | 112.300 | 35,000 | 150,000 | 0.150 | 35,000 | 0.207 | ||
| 10/04/2026 | 0.214 | 111.400 | 55,000 | 185,000 | 0.190 | 55,000 | 0.210 | ||
| 09/04/2026 | 0.214 | 111.700 | 115,000 | 240,000 | 0.240 | 55,000 | 0.221 | 60,000 | 0.214 |
| 08/04/2026 | 0.214 | 111.900 | 235,000 | 235,000 | 0.240 | 225,000 | 0.224 | 10,000 | 0.220 |
| 02/04/2026 | 0.240 | 107.982 | 25,000 | 450,000 | 0.450 | ||||
| 01/04/2026 | 0.234 | 108.982 | 0 | 450,000 | 0.450 | ||||
| 31/03/2026 | 0.234 | 109.282 | 25,000 | 450,000 | 0.450 | ||||
| 30/03/2026 | 0.231 | 109.082 | 0 | 450,000 | 0.450 | ||||
| 27/03/2026 | 0.228 | 109.782 | 0 | 450,000 | 0.450 | ||||
| 26/03/2026 | 0.230 | 109.682 | 450,000 | 450,000 | 0.450 | 315,000 | 0.224 | ||
| 25/03/2026 | 0.237 | 108.482 | 455,000 | 765,000 | 0.770 | 70,000 | 0.237 | 385,000 | 0.237 |
| 24/03/2026 | 0.280 | 103.282 | 0 | 450,000 | 0.450 | ||||
| 23/03/2026 | 0.285 | 101.182 | 0 | 450,000 | 0.450 | ||||
| 20/03/2026 | 0.265 | 104.682 | 0 | 450,000 | 0.450 | ||||
| 19/03/2026 | 0.250 | 106.782 | 0 | 450,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
