| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 21.140 | 0 | 81.342 | ||||
| 17/04/2026 | 0.011 | 20.980 | 0 | 79.453 | ||||
| 16/04/2026 | 0.011 | 21.300 | 0 | 76.366 | ||||
| 15/04/2026 | 0.011 | 20.920 | 0 | 78.012 | ||||
| 14/04/2026 | 0.011 | 20.840 | 0 | 77.695 | ||||
| 13/04/2026 | 0.011 | 20.640 | 0 | 78.160 | ||||
| 10/04/2026 | 0.011 | 20.860 | 0 | 74.303 | ||||
| 09/04/2026 | 0.011 | 20.760 | 0 | 74.182 | ||||
| 08/04/2026 | 0.011 | 21.040 | 0 | 71.714 | ||||
| 02/04/2026 | 0.011 | 20.440 | 0 | 71.360 | ||||
| 01/04/2026 | 0.011 | 20.760 | 0 | 68.845 | ||||
| 31/03/2026 | 0.011 | 20.720 | 0 | 68.489 | ||||
| 30/03/2026 | 0.011 | 20.700 | 10,000 | 68.026 | ||||
| 27/03/2026 | 0.011 | 21.880 | 0 | 59.859 | ||||
| 26/03/2026 | 0.011 | 22.820 | 0 | 54.449 | ||||
| 25/03/2026 | 0.011 | 23.660 | 0 | 49.784 | ||||
| 24/03/2026 | 0.011 | 23.900 | 160,000 | 48.201 | 160,000 | 0.010 | ||
| 23/03/2026 | 0.016 | 23.360 | 0 | 54.489 | ||||
| 20/03/2026 | 0.017 | 24.360 | 2,490,000 | 48.891 | 1,200,000 | 0.019 | 1,290,000 | 0.020 |
| 19/03/2026 | 0.020 | 24.600 | 8,260,000 | 49.144 | 4,100,000 | 0.022 | 4,160,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF