20452 美團法巴六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.010 | 84.250 | 0 | 85.824 | ||||
| 21/04/2026 | 0.010 | 86.450 | 0 | 88.067 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 82.056 | ||||
| 17/04/2026 | 0.010 | 86.500 | 1,000 | 77.820 | ||||
| 16/04/2026 | 0.010 | 88.750 | 0 | 80.286 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 73.447 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 69.295 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 70.317 | ||||
| 10/04/2026 | 0.010 | 87.600 | 15,000 | 68.028 | ||||
| 09/04/2026 | 0.010 | 88.000 | 0 | 67.402 | ||||
| 08/04/2026 | 0.020 | 88.500 | 929,000 | 75.073 | ||||
| 02/04/2026 | 0.020 | 80.250 | 4,976,000 | 53.499 | 4,242,000 | 0.018 | 492,000 | 0.025 |
| 01/04/2026 | 0.012 | 81.950 | 960,000 | 50.970 | 358,000 | 0.014 | ||
| 31/03/2026 | 0.014 | 82.950 | 4,531,000 | 53.270 | 3,492,000 | 0.016 | ||
| 30/03/2026 | 0.015 | 84.200 | 3,697,000 | 55.217 | 2,506,000 | 0.016 | ||
| 27/03/2026 | 0.013 | 85.900 | 12,304,000 | 54.365 | 1,347,000 | 0.011 | 1,272,000 | 0.019 |
| 26/03/2026 | 0.024 | 86.700 | 14,169,000 | 61.091 | 2,103,000 | 0.013 | 7,297,000 | 0.018 |
| 25/03/2026 | 0.013 | 90.000 | 14,670,000 | 58.788 | 1,184,000 | 0.033 | 9,172,000 | 0.022 |
| 24/03/2026 | 0.039 | 79.000 | 2,748,000 | 52.340 | 996,000 | 0.042 | 1,607,000 | 0.043 |
| 23/03/2026 | 0.060 | 76.550 | 14,973,000 | 52.570 | 7,541,000 | 0.048 | 6,819,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
