20502 龍電信證六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 6.690 | 0 | 60.195 | ||||
| 03/06/2026 | 0.012 | 6.770 | 0 | 58.854 | ||||
| 02/06/2026 | 0.012 | 6.780 | 0 | 58.455 | ||||
| 01/06/2026 | 0.012 | 6.770 | 0 | 58.338 | ||||
| 29/05/2026 | 0.012 | 6.770 | 0 | 57.605 | ||||
| 28/05/2026 | 0.012 | 6.470 | 0 | 61.393 | ||||
| 27/05/2026 | 0.012 | 6.450 | 0 | 61.415 | ||||
| 26/05/2026 | 0.012 | 6.420 | 0 | 61.558 | ||||
| 22/05/2026 | 0.012 | 6.370 | 0 | 61.261 | ||||
| 21/05/2026 | 0.012 | 6.380 | 0 | 60.884 | ||||
| 20/05/2026 | 0.012 | 6.520 | 0 | 58.784 | ||||
| 19/05/2026 | 0.012 | 6.770 | 0 | 55.313 | ||||
| 18/05/2026 | 0.011 | 6.710 | 30,000 | 54.907 | 30,000 | 0.011 | ||
| 15/05/2026 | 0.014 | 6.750 | 0 | 56.492 | ||||
| 14/05/2026 | 0.015 | 6.900 | 60,000 | 55.185 | 60,000 | 0.015 | ||
| 13/05/2026 | 0.020 | 7.060 | 1,290,000 | 56.520 | 570,000 | 0.023 | 720,000 | 0.022 |
| 12/05/2026 | 0.020 | 7.030 | 460,000 | 56.752 | 130,000 | 0.021 | 330,000 | 0.022 |
| 11/05/2026 | 0.015 | 6.860 | 0 | 55.130 | ||||
| 08/05/2026 | 0.015 | 6.710 | 15,000 | 56.434 | 15,000 | 0.015 | ||
| 07/05/2026 | 0.018 | 6.890 | 10,000 | 56.181 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
