20502 龍電信證六九購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 6.260 | 0 | 58.850 | ||||
| 17/04/2026 | 0.014 | 6.170 | 0 | 59.454 | ||||
| 16/04/2026 | 0.018 | 6.430 | 0 | 59.070 | ||||
| 15/04/2026 | 0.017 | 6.300 | 0 | 59.832 | ||||
| 14/04/2026 | 0.019 | 6.400 | 0 | 59.868 | ||||
| 13/04/2026 | 0.022 | 6.610 | 300,000 | 58.956 | 150,000 | 0.022 | 150,000 | 0.023 |
| 10/04/2026 | 0.028 | 6.780 | 0 | 59.687 | ||||
| 09/04/2026 | 0.030 | 6.890 | 2,765,000 | 59.121 | 1,415,000 | 0.030 | 1,350,000 | 0.030 |
| 08/04/2026 | 0.033 | 7.000 | 3,795,000 | 59.026 | 2,645,000 | 0.035 | 1,150,000 | 0.035 |
| 02/04/2026 | 0.035 | 7.040 | 850,000 | 58.422 | 500,000 | 0.035 | 350,000 | 0.035 |
| 01/04/2026 | 0.035 | 7.000 | 7,420,000 | 61.063 | 5,365,000 | 0.035 | 2,020,000 | 0.034 |
| 31/03/2026 | 0.039 | 7.130 | 11,480,000 | 60.988 | 4,050,000 | 0.043 | 7,430,000 | 0.043 |
| 30/03/2026 | 0.049 | 7.490 | 24,350,000 | 60.086 | 12,350,000 | 0.049 | 12,000,000 | 0.050 |
| 27/03/2026 | 0.060 | 7.740 | 26,270,000 | 60.130 | 12,590,000 | 0.063 | 13,300,000 | 0.064 |
| 26/03/2026 | 0.069 | 7.950 | 22,690,000 | 60.010 | 11,300,000 | 0.072 | 11,350,000 | 0.072 |
| 25/03/2026 | 0.078 | 8.100 | 50,895,000 | 60.476 | 26,000,000 | 0.081 | 24,860,000 | 0.082 |
| 24/03/2026 | 0.073 | 7.920 | 24,755,000 | 61.254 | 11,535,000 | 0.066 | 12,620,000 | 0.065 |
| 23/03/2026 | 0.064 | 7.700 | 9,520,000 | 61.274 | 4,920,000 | 0.065 | 4,600,000 | 0.064 |
| 20/03/2026 | 0.073 | 7.910 | 2,800,000 | 60.733 | 1,400,000 | 0.077 | 1,400,000 | 0.078 |
| 19/03/2026 | 0.075 | 7.940 | 9,260,000 | 60.756 | 4,480,000 | 0.079 | 4,480,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
