20502 龍電信證六九購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 6.260 | 0 | 1,910,000 | 4.780 | ||||
| 17/04/2026 | 0.014 | 6.170 | 0 | 1,910,000 | 4.780 | ||||
| 16/04/2026 | 0.018 | 6.430 | 0 | 1,910,000 | 4.780 | ||||
| 15/04/2026 | 0.017 | 6.300 | 0 | 1,910,000 | 4.780 | ||||
| 14/04/2026 | 0.019 | 6.400 | 0 | 1,910,000 | 4.780 | ||||
| 13/04/2026 | 0.022 | 6.610 | 300,000 | 1,910,000 | 4.780 | 150,000 | 0.022 | 150,000 | 0.023 |
| 10/04/2026 | 0.028 | 6.780 | 0 | 1,910,000 | 4.780 | ||||
| 09/04/2026 | 0.030 | 6.890 | 2,765,000 | 1,910,000 | 4.780 | 1,415,000 | 0.030 | 1,350,000 | 0.030 |
| 08/04/2026 | 0.033 | 7.000 | 3,795,000 | 1,975,000 | 4.940 | 2,645,000 | 0.035 | 1,150,000 | 0.035 |
| 02/04/2026 | 0.035 | 7.040 | 850,000 | 3,470,000 | 8.680 | 500,000 | 0.035 | 350,000 | 0.035 |
| 01/04/2026 | 0.035 | 7.000 | 7,420,000 | 3,620,000 | 9.050 | 5,365,000 | 0.035 | 2,020,000 | 0.034 |
| 31/03/2026 | 0.039 | 7.130 | 11,480,000 | 6,965,000 | 17.410 | 4,050,000 | 0.043 | 7,430,000 | 0.043 |
| 30/03/2026 | 0.049 | 7.490 | 24,350,000 | 3,585,000 | 8.960 | 12,350,000 | 0.049 | 12,000,000 | 0.050 |
| 27/03/2026 | 0.060 | 7.740 | 26,270,000 | 3,935,000 | 9.840 | 12,590,000 | 0.063 | 13,300,000 | 0.064 |
| 26/03/2026 | 0.069 | 7.950 | 22,690,000 | 3,225,000 | 8.060 | 11,300,000 | 0.072 | 11,350,000 | 0.072 |
| 25/03/2026 | 0.078 | 8.100 | 50,895,000 | 3,175,000 | 7.940 | 26,000,000 | 0.081 | 24,860,000 | 0.082 |
| 24/03/2026 | 0.073 | 7.920 | 24,755,000 | 4,315,000 | 10.790 | 11,535,000 | 0.066 | 12,620,000 | 0.065 |
| 23/03/2026 | 0.064 | 7.700 | 9,520,000 | 3,230,000 | 8.080 | 4,920,000 | 0.065 | 4,600,000 | 0.064 |
| 20/03/2026 | 0.073 | 7.910 | 2,800,000 | 3,550,000 | 8.880 | 1,400,000 | 0.077 | 1,400,000 | 0.078 |
| 19/03/2026 | 0.075 | 7.940 | 9,260,000 | 3,550,000 | 8.880 | 4,480,000 | 0.079 | 4,480,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
