20508 百度花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 122.800 | 0 | 57.880 | ||||
| 17/04/2026 | 0.010 | 121.900 | 0 | 52.893 | ||||
| 16/04/2026 | 0.010 | 123.300 | 150,000 | 47.685 | ||||
| 15/04/2026 | 0.015 | 114.500 | 0 | 72.751 | ||||
| 14/04/2026 | 0.015 | 111.100 | 0 | 78.575 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 84.941 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 75.650 | ||||
| 09/04/2026 | 0.016 | 109.600 | 0 | 72.830 | ||||
| 08/04/2026 | 0.016 | 111.600 | 0 | 66.992 | ||||
| 02/04/2026 | 0.016 | 108.800 | 0 | 64.501 | ||||
| 01/04/2026 | 0.016 | 109.600 | 0 | 61.909 | ||||
| 31/03/2026 | 0.016 | 105.700 | 0 | 67.924 | ||||
| 30/03/2026 | 0.016 | 105.600 | 0 | 66.991 | ||||
| 27/03/2026 | 0.016 | 108.400 | 0 | 59.161 | ||||
| 26/03/2026 | 0.016 | 109.400 | 0 | 56.636 | ||||
| 25/03/2026 | 0.016 | 112.000 | 0 | 51.603 | ||||
| 24/03/2026 | 0.018 | 112.600 | 10,000 | 51.459 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.016 | 109.800 | 10,000 | 53.675 | 10,000 | 0.017 | ||
| 20/03/2026 | 0.028 | 115.600 | 422,500 | 50.281 | 422,500 | 0.031 | ||
| 19/03/2026 | 0.038 | 117.800 | 1,050,000 | 51.014 | 25,000 | 0.041 | 1,000,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
