20559 理想法巴六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 65.600 | 0 | 94.118 | ||||
| 04/03/2026 | 0.013 | 65.850 | 0 | 92.872 | ||||
| 03/03/2026 | 0.013 | 66.550 | 0 | 90.806 | ||||
| 02/03/2026 | 0.013 | 68.000 | 0 | 87.424 | ||||
| 27/02/2026 | 0.013 | 68.750 | 0 | 84.099 | ||||
| 26/02/2026 | 0.013 | 68.650 | 0 | 83.647 | ||||
| 25/02/2026 | 0.013 | 71.850 | 0 | 77.597 | ||||
| 24/02/2026 | 0.013 | 71.750 | 0 | 77.186 | ||||
| 23/02/2026 | 0.013 | 72.850 | 670,000 | 74.842 | 665,000 | 0.013 | ||
| 20/02/2026 | 0.014 | 70.100 | 0 | 78.910 | ||||
| 16/02/2026 | 0.014 | 72.100 | 0 | 73.639 | ||||
| 13/02/2026 | 0.014 | 72.300 | 110,000 | 71.935 | 110,000 | 0.014 | ||
| 12/02/2026 | 0.016 | 73.950 | 0 | 70.959 | ||||
| 11/02/2026 | 0.016 | 74.800 | 1,200,000 | 69.232 | 600,000 | 0.017 | 600,000 | 0.016 |
| 10/02/2026 | 0.015 | 72.800 | 1,200,000 | 70.888 | 600,000 | 0.015 | 600,000 | 0.015 |
| 09/02/2026 | 0.015 | 71.950 | 2,610,000 | 71.759 | 1,860,000 | 0.014 | 750,000 | 0.016 |
| 06/02/2026 | 0.016 | 71.700 | 3,185,000 | 71.860 | 935,000 | 0.015 | 2,250,000 | 0.016 |
| 05/02/2026 | 0.015 | 69.200 | 0 | 74.300 | ||||
| 04/02/2026 | 0.015 | 67.900 | 0 | 75.907 | ||||
| 03/02/2026 | 0.015 | 65.650 | 0 | 79.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
