20613 阿里摩利六四沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 137.000 | 410,000 | 25.108 | ||||
| 17/04/2026 | 0.014 | 136.400 | 8,410,000 | 23.412 | 540,000 | 0.016 | ||
| 16/04/2026 | 0.022 | 135.800 | 3,610,000 | 28.446 | ||||
| 15/04/2026 | 0.067 | 128.600 | 830,000 | 25.639 | ||||
| 14/04/2026 | 0.103 | 124.500 | 0 | |||||
| 13/04/2026 | 0.120 | 123.200 | 10,000 | 35.267 | ||||
| 10/04/2026 | 0.100 | 125.500 | 1,250,000 | 32.334 | ||||
| 09/04/2026 | 0.128 | 122.900 | 1,250,000 | 40.700 | ||||
| 08/04/2026 | 0.097 | 126.500 | 2,650,000 | 36.866 | 1,340,000 | 0.098 | ||
| 02/04/2026 | 0.167 | 118.500 | 30,000 | 36.027 | ||||
| 01/04/2026 | 0.133 | 122.700 | 10,000 | 38.270 | ||||
| 31/03/2026 | 0.161 | 119.000 | 1,180,000 | 32.108 | 850,000 | 0.172 | ||
| 30/03/2026 | 0.149 | 120.500 | 930,000 | 33.980 | 400,000 | 0.151 | ||
| 27/03/2026 | 0.134 | 122.600 | 0 | 35.523 | ||||
| 26/03/2026 | 0.134 | 123.000 | 310,000 | 38.015 | ||||
| 25/03/2026 | 0.094 | 128.900 | 3,340,000 | 38.514 | 3,340,000 | 0.086 | ||
| 24/03/2026 | 0.127 | 123.200 | 3,010,000 | 32.089 | 1,820,000 | 0.144 | ||
| 23/03/2026 | 0.161 | 119.700 | 1,140,000 | 37.063 | 280,000 | 0.151 | ||
| 20/03/2026 | 0.126 | 123.700 | 7,720,000 | 33.098 | 4,510,000 | 0.114 | 720,000 | 0.109 |
| 19/03/2026 | 0.085 | 132.000 | 3,490,000 | 40.967 | 2,260,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
