20640 泡瑪法興六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 160.900 | 0 | 72.292 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 72.746 | ||||
| 16/04/2026 | 0.011 | 164.800 | 0 | 69.295 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 69.953 | ||||
| 14/04/2026 | 0.011 | 161.400 | 500,000 | 70.917 | 500,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 151.500 | 0 | 76.539 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 76.301 | ||||
| 09/04/2026 | 0.011 | 152.700 | 750,000 | 75.025 | 750,000 | 0.011 | ||
| 08/04/2026 | 0.011 | 152.600 | 0 | 74.925 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 80.361 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 77.982 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 78.846 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 75.551 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 74.467 | ||||
| 26/03/2026 | 0.011 | 150.700 | 0 | 73.643 | ||||
| 25/03/2026 | 0.011 | 168.300 | 1,200,000 | 62.852 | 1,200,000 | 0.013 | ||
| 24/03/2026 | 0.032 | 217.200 | 0 | 60.639 | ||||
| 23/03/2026 | 0.023 | 202.200 | 60,000 | 60.033 | 30,000 | 0.023 | ||
| 20/03/2026 | 0.028 | 209.600 | 1,910,000 | 60.539 | 740,000 | 0.029 | 880,000 | 0.029 |
| 19/03/2026 | 0.030 | 212.800 | 370,000 | 60.506 | 370,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
