20640 泡瑪法興六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 164.400 | 0 | 3,790,000 | 1.895 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 3,790,000 | 1.895 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 3,790,000 | 1.895 | ||||
| 16/04/2026 | 0.011 | 164.800 | 0 | 3,790,000 | 1.895 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 3,790,000 | 1.895 | ||||
| 14/04/2026 | 0.011 | 161.400 | 500,000 | 3,790,000 | 1.895 | 500,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 151.500 | 0 | 3,290,000 | 1.645 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 3,290,000 | 1.645 | ||||
| 09/04/2026 | 0.011 | 152.700 | 750,000 | 3,290,000 | 1.645 | 750,000 | 0.011 | ||
| 08/04/2026 | 0.011 | 152.600 | 0 | 2,540,000 | 1.270 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 2,540,000 | 1.270 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 2,540,000 | 1.270 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 2,540,000 | 1.270 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 2,540,000 | 1.270 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 2,540,000 | 1.270 | ||||
| 26/03/2026 | 0.011 | 150.700 | 0 | 2,540,000 | 1.270 | ||||
| 25/03/2026 | 0.011 | 168.300 | 1,200,000 | 2,540,000 | 1.270 | 1,200,000 | 0.013 | ||
| 24/03/2026 | 0.032 | 217.200 | 0 | 1,340,000 | 0.670 | ||||
| 23/03/2026 | 0.023 | 202.200 | 60,000 | 1,340,000 | 0.670 | 30,000 | 0.023 | ||
| 20/03/2026 | 0.028 | 209.600 | 1,910,000 | 1,370,000 | 0.685 | 740,000 | 0.029 | 880,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
