| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 21.360 | 0 | 177.267 | ||||
| 20/04/2026 | 0.015 | 21.140 | 0 | 171.349 | ||||
| 17/04/2026 | 0.015 | 20.980 | 0 | 152.296 | ||||
| 16/04/2026 | 0.015 | 21.300 | 0 | 142.793 | ||||
| 15/04/2026 | 0.015 | 20.920 | 0 | 142.475 | ||||
| 14/04/2026 | 0.015 | 20.840 | 0 | 138.890 | ||||
| 13/04/2026 | 0.015 | 20.640 | 0 | 137.007 | ||||
| 10/04/2026 | 0.015 | 20.860 | 0 | 123.975 | ||||
| 09/04/2026 | 0.015 | 20.760 | 0 | 121.997 | ||||
| 08/04/2026 | 0.015 | 21.040 | 0 | 116.410 | ||||
| 02/04/2026 | 0.015 | 20.440 | 0 | 108.458 | ||||
| 01/04/2026 | 0.015 | 20.760 | 0 | 103.756 | ||||
| 31/03/2026 | 0.015 | 20.720 | 0 | 102.350 | ||||
| 30/03/2026 | 0.015 | 20.700 | 0 | 100.847 | ||||
| 27/03/2026 | 0.015 | 21.880 | 0 | 86.985 | ||||
| 26/03/2026 | 0.015 | 22.820 | 0 | 78.733 | ||||
| 25/03/2026 | 0.015 | 23.660 | 0 | 71.657 | ||||
| 24/03/2026 | 0.015 | 23.900 | 0 | 69.008 | ||||
| 23/03/2026 | 0.015 | 23.360 | 0 | 71.770 | ||||
| 20/03/2026 | 0.015 | 24.360 | 0 | 62.550 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF