20664 阿里中銀六四沽Ｂ (認沽證)
按盤價 
0.107 -0.021 (-16.406%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.128 | 126.300 | 0 | 40.716 | ||||
| 04/03/2026 | 0.111 | 129.900 | 5,900,000 | 42.565 | 2,750,000 | 0.100 | 2,750,000 | 0.109 |
| 03/03/2026 | 0.082 | 134.800 | 280,000 | 40.187 | 280,000 | 0.072 | ||
| 02/03/2026 | 0.078 | 136.400 | 1,040,000 | 41.349 | 740,000 | 0.072 | 270,000 | 0.077 |
| 27/02/2026 | 0.052 | 142.900 | 14,060,000 | 39.600 | 6,580,000 | 0.056 | 7,320,000 | 0.056 |
| 26/02/2026 | 0.059 | 143.000 | 0 | 42.795 | ||||
| 25/02/2026 | 0.044 | 148.300 | 10,000 | 42.695 | 10,000 | 0.044 | ||
| 24/02/2026 | 0.046 | 148.000 | 50,000 | 43.002 | ||||
| 23/02/2026 | 0.039 | 152.200 | 0 | 44.289 | ||||
| 20/02/2026 | 0.050 | 147.100 | 490,000 | 42.476 | 490,000 | 0.047 | ||
| 16/02/2026 | 0.038 | 154.700 | 1,890,000 | 44.299 | 490,000 | 0.042 | 1,040,000 | 0.045 |
| 13/02/2026 | 0.037 | 155.400 | 0 | 43.623 | ||||
| 12/02/2026 | 0.032 | 158.600 | 50,000 | 43.838 | 50,000 | 0.034 | ||
| 11/02/2026 | 0.031 | 160.100 | 290,000 | 44.398 | 290,000 | 0.030 | ||
| 10/02/2026 | 0.031 | 160.500 | 230,000 | 44.464 | 100,000 | 0.031 | 130,000 | 0.029 |
| 09/02/2026 | 0.034 | 157.900 | 210,000 | 43.395 | 210,000 | 0.034 | ||
| 06/02/2026 | 0.043 | 155.000 | 80,000 | 44.231 | 80,000 | 0.044 | ||
| 05/02/2026 | 0.034 | 159.600 | 0 | 43.899 | ||||
| 04/02/2026 | 0.034 | 159.500 | 0 | 43.551 | ||||
| 03/02/2026 | 0.032 | 161.000 | 0 | 43.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
