| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 0.500 | 0 | 1,427.405 | ||||
| 20/07/2026 | 0.010 | 0.480 | 0 | 1,376.311 | ||||
| 17/07/2026 | 0.010 | 0.500 | 0 | 1,187.641 | ||||
| 16/07/2026 | 0.010 | 0.570 | 0 | 1,086.274 | ||||
| 15/07/2026 | 0.010 | 0.490 | 0 | 1,114.516 | ||||
| 14/07/2026 | 0.010 | 0.475 | 0 | 1,092.543 | ||||
| 13/07/2026 | 0.010 | 0.470 | 0 | 1,064.419 | ||||
| 10/07/2026 | 0.010 | 0.450 | 0 | 998.501 | ||||
| 09/07/2026 | 0.010 | 0.480 | 0 | 949.629 | ||||
| 08/07/2026 | 0.010 | 0.465 | 0 | 939.610 | ||||
| 07/07/2026 | 0.010 | 0.450 | 0 | 931.055 | ||||
| 06/07/2026 | 0.010 | 0.470 | 0 | 895.782 | ||||
| 03/07/2026 | 0.010 | 0.485 | 0 | 834.025 | ||||
| 02/07/2026 | 0.010 | 0.495 | 0 | 812.345 | ||||
| 30/06/2026 | 0.010 | 0.520 | 0 | 769.543 | ||||
| 29/06/2026 | 0.010 | 0.500 | 0 | 768.928 | ||||
| 26/06/2026 | 0.010 | 0.495 | 0 | 737.170 | ||||
| 25/06/2026 | 0.010 | 0.560 | 0 | 691.731 | ||||
| 24/06/2026 | 0.010 | 0.580 | 0 | 672.571 | ||||
| 23/06/2026 | 0.010 | 0.650 | 0 | 633.900 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF