| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 86.450 | 0 | 91.378 | |||||
| 20/04/2026 | 85.150 | 0 | 84.924 | |||||
| 17/04/2026 | 86.500 | 0 | 80.064 | |||||
| 16/04/2026 | 88.750 | 0 | 82.474 | |||||
| 15/04/2026 | 86.300 | 0 | 75.344 | |||||
| 14/04/2026 | 85.100 | 0 | 70.996 | |||||
| 13/04/2026 | 86.450 | 0 | 71.961 | |||||
| 10/04/2026 | 87.600 | 0 | 69.421 | |||||
| 09/04/2026 | 88.000 | 0 | 68.727 | |||||
| 08/04/2026 | 88.500 | 0 | 68.244 | |||||
| 02/04/2026 | 80.250 | 0 | 48.009 | 5,475,000 | 0.012 | |||
| 01/04/2026 | 81.950 | 0 | 50.198 | |||||
| 31/03/2026 | 82.950 | 0 | 51.104 | 130,000 | 0.011 | |||
| 30/03/2026 | 84.200 | 0 | 53.926 | 612,000 | 0.012 | |||
| 27/03/2026 | 85.900 | 0 | 54.353 | 1,556,000 | 0.011 | |||
| 26/03/2026 | 86.700 | 0 | 57.514 | 172,000 | 0.021 | |||
| 25/03/2026 | 90.000 | 0 | 63.962 | 900,000 | 0.026 | 12,013,000 | 0.019 | |
| 24/03/2026 | 79.000 | 0 | 50.641 | 5,533,000 | 0.035 | 4,201,000 | 0.038 | |
| 23/03/2026 | 76.550 | 0 | 50.397 | 13,103,000 | 0.043 | 14,945,000 | 0.041 | |
| 20/03/2026 | 79.150 | 0 | 47.954 | 3,504,000 | 0.028 | 2,723,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF