| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 81.500 | 0 | 75.021 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 76.503 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 74.368 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 69.964 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 71.379 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 79.774 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 75.179 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 73.539 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 65.197 | ||||
| 21/05/2026 | 0.010 | 74.200 | 0 | 56.377 | ||||
| 20/05/2026 | 0.010 | 75.150 | 1,577,500 | 57.436 | 987,500 | 0.010 | ||
| 19/05/2026 | 0.011 | 68.500 | 2,202,500 | 47.374 | 1,597,500 | 0.011 | 315,000 | 0.016 |
| 18/05/2026 | 0.013 | 68.700 | 70,000 | 49.584 | ||||
| 15/05/2026 | 0.010 | 71.150 | 515,000 | 49.378 | 515,000 | 0.010 | ||
| 14/05/2026 | 0.011 | 71.500 | 250,000 | 50.801 | 250,000 | 0.011 | ||
| 13/05/2026 | 0.010 | 74.150 | 250,000 | 53.336 | 250,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 76.600 | 0 | 56.468 | ||||
| 11/05/2026 | 0.010 | 76.600 | 0 | 56.112 | ||||
| 08/05/2026 | 0.010 | 73.350 | 0 | 50.503 | ||||
| 07/05/2026 | 0.010 | 76.750 | 0 | 54.960 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF