• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
20723 中芯華泰六七沽Ａ (認沽證)
即時 按盤價 升0.051 +0.003 (+6.250%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麥銀六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信證六十沽Ａ0.097+10.23%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.080+15.94%29/09/2026
17124中芯信證六四購Ａ0.345-6.76%30/04/202641.500     
17253中芯中銀六四購Ａ0.3600.00%23/04/202641.550     
     42.45018775中芯法興六八沽Ａ0.0140.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.017-10.53%26/08/2026
     45.28026641中芯中銀六十沽Ａ0.212+9.28%30/10/2026
17313中芯法巴六六購Ａ0.2600.00%23/06/202647.860     
13210中芯信證六六購Ａ0.238-8.46%30/06/202647.880     
17773中芯星展六六購Ａ0.2750.00%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.241-7.31%23/06/202647.930     
17226中芯法興六六購Ａ0.240-7.69%23/06/202647.930     
17254中芯中銀六六購Ａ0.255-3.77%23/06/202647.930     
17270中芯摩通六六購Ａ0.243-6.54%23/06/202647.930     
17804中芯匯豐六六購Ａ0.244-4.31%23/06/202647.930     
13200中芯匯豐六八購Ａ0.275-3.51%28/08/202648.000     
17673中芯信證六八購Ａ0.250-9.09%21/08/202648.050     
17781中芯國君六八購Ａ0.285-3.39%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.164+12.33%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.060+9.09%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.060+9.09%25/09/2026
     49.79019764中芯國君六九沽Ａ0.048+6.67%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.064+10.34%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.045+7.14%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.059+9.26%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.062+6.90%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.370+10.45%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.055+10.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.055+12.24%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.056+12.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.057+14.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.053+10.42%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.059+11.32%04/08/2026
     52.55020792中芯信證六七沽Ａ0.040+8.11%28/07/2026
     55.00028108中芯信證七三沽Ａ0.143+5.15%31/03/2027
26805中芯信證六九購Ｄ0.173-8.95%09/09/202655.880     
27594中芯國君六九購Ｂ0.184-8.91%02/09/202655.930     
27627中芯法巴六九購Ｂ0.170-9.57%02/09/202655.930     
27739中芯摩通六九購Ｃ0.175-10.26%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.176-9.74%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.178-8.72%02/09/202655.930     
     62.76013463中芯信證六六沽Ａ0.134+12.61%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.141+8.46%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.132+7.32%25/06/2026
     62.76021412中芯法興六六沽Ａ0.145+9.85%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.140+9.37%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.141+11.02%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.142+10.94%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.149+7.97%03/07/2026
18978中芯中銀六九購Ａ0.129-10.42%29/09/202662.880     
19093中芯信證六九購Ａ0.121-11.03%22/09/202662.930     
19264中芯匯豐六九購Ａ0.131-10.27%22/09/202662.930     
27461中芯花旗六九購Ｂ0.128-11.11%22/09/202662.930     
27476中芯星展六九購Ａ0.147-9.26%29/09/202662.930     
     66.95025057中芯華泰六甲沽Ａ0.270+5.88%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.2650.00%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.215+8.59%21/05/2026
     68.83021413中芯法興六五沽Ａ0.212+6.53%22/05/2026
     68.83021417中芯國君六五沽Ａ0.210+8.25%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.215+9.14%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.212+10.99%21/05/2026
18916中芯信證六十購Ａ0.108-10.00%30/10/202668.88021097中芯中銀六五沽Ａ0.215+8.59%29/05/2026
     68.88021385中芯信證六五沽Ａ0.210+10.53%22/05/2026
19144中芯匯豐六十購Ａ0.101-10.62%23/10/202668.93021469中芯法巴六五沽Ａ0.212+8.72%21/05/2026
19562中芯瑞銀六十購Ａ0.103-11.21%23/10/202668.930     
19230中芯摩通六九購Ｂ0.100-11.50%30/09/202668.990     
26787中芯法巴六九購Ａ0.094-12.15%23/09/202669.000     
19343中芯中銀六九購Ｂ0.081-11.96%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.093-11.43%23/09/202669.040     
19435中芯法興六九購Ａ0.094-11.32%23/09/202669.040     
19499中芯華泰六九購Ａ0.091-13.33%23/09/202669.040     
27262中芯國君六九購Ａ0.091-10.78%23/09/202669.040     
26559中芯中銀六十購Ｄ0.100-9.91%30/10/202671.000     
19974中芯匯豐六五購Ａ0.013-13.33%28/05/202672.810     
23732中芯信證六五購Ｂ0.0100.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.0100.00%20/05/202672.860     
20112中芯法巴六五購Ａ0.0100.00%05/05/202673.800     
20292中芯信證六四購Ｂ0.0100.00%27/04/202673.850     
20302中芯法興六四購Ａ0.0100.00%27/04/202673.850     
20316中芯中銀六四購Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四購Ａ0.0100.00%27/04/202673.850     
20373中芯國君六四購Ｂ0.0100.00%27/04/202673.850     
20386中芯華泰六四購Ａ0.0100.00%27/04/202673.850     
20460中芯匯豐六四購Ａ0.0100.00%27/04/202673.850     
26140中芯中銀六九購Ｃ0.060-11.76%29/09/202675.800     
19893中芯信證六九購Ｂ0.065-12.16%28/09/202675.88021451中芯中銀六四沽Ａ0.340+4.62%30/04/2026
     75.90024229中芯信證六四沽Ａ0.3300.00%23/04/2026
19838中芯花旗六九購Ａ0.059-13.24%30/09/202677.770     
26595中芯法興六九購Ｃ0.061-11.59%23/09/202677.820     
27769中芯中銀六九購Ｄ0.325-13.33%30/09/202677.880     
19823中芯中銀六乙購Ａ0.091-8.08%30/12/202678.88021496中芯信證七二沽Ａ0.238+3.03%26/02/2027
26694中芯信證六乙購Ａ0.102-8.11%22/12/202678.888     
26905中芯法巴六乙購Ａ0.097-10.19%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.098-10.09%22/12/202678.930     
26911中芯摩通六乙購Ａ0.098-10.09%22/12/202678.930     
27026中芯華泰六乙購Ａ0.098-10.09%22/12/202678.930     
25536中芯信證六七購Ｃ0.031-18.42%28/07/202679.950     
19950中芯法巴六八購Ａ0.032-17.95%04/08/202680.000     
20099中芯摩通六六購Ｂ0.010-9.09%08/06/202680.000     
23563中芯法巴六六購Ｄ0.0120.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.026-13.33%28/07/202680.050     
20113中芯匯豐六七購Ａ0.027-18.18%28/07/202680.050     
20290中芯信證六六購Ｂ0.0100.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.0100.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.0100.00%01/06/202680.050     
20744中芯國君六六購Ａ0.0110.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.032-15.79%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.028-15.15%28/07/202680.050     
25863中芯國君六七購Ｂ0.026-13.33%28/07/202680.050     
26073中芯星展六七購Ｂ0.032-5.88%28/07/202680.050     
25596中芯花旗六八購Ｂ0.028-15.15%04/08/202681.810     
23604中芯中銀六甲購Ａ0.0700.00%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.238-13.45%29/09/202683.888     
26591中芯法興六甲購Ａ0.070-12.50%23/11/202683.930     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.0100.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.0100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.0100.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.0100.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.0100.00%08/06/202688.050     
20871中芯匯豐六四購Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
24235中芯信證六四購Ｅ0.0100.00%22/04/202689.858     
21105中芯國君六四購Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.053-7.02%30/11/202691.000     
24534中芯法巴六十購Ａ0.041-12.77%05/10/202691.880     
25537中芯信證六九購Ｃ0.037-9.76%25/09/202691.928     
26059中芯華泰六九購Ｂ0.037-13.95%25/09/202691.930     
26354中芯法興六九購Ｂ0.035-12.50%25/09/202691.930     
24319中芯中銀六十購Ｃ0.052+8.33%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
21229中芯信證六四購Ｃ0.0100.00%27/04/202696.880     
20041中芯麥銀六甲購Ａ0.042-10.64%02/11/202698.100     
25849中芯法巴六十購Ｃ0.036-12.20%26/10/202698.100     
20291中芯信證六十購Ｂ0.027-10.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.036-14.29%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.038-11.63%26/10/202698.150     
20581中芯中銀六十購Ａ0.033-10.81%26/10/202698.150     
25570中芯摩通六十購Ａ0.040-9.09%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.037-11.90%26/10/202698.150     
25792中芯法興六十購Ａ0.037-11.90%26/10/202698.150     
25800中芯星展六十購Ａ0.049-12.50%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.038-5.00%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.025-3.85%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.034-2.86%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.030-11.76%23/10/2026104.980     
16472中芯法巴六七購Ａ0.0120.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0100.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0200.00%24/07/2026109.100     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
21435中芯華泰六五購Ａ0.0100.00%04/05/2026118.000     
21449中芯中銀六四購Ｃ0.0100.00%30/04/2026134.700     
25810中芯麥銀六四購Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四購Ａ0.0100.00%23/04/2026134.800     
28804中芯法巴六四購Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞銀六四購Ｂ0.0100.00%23/04/2026134.800     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:23
  即時報價更新時間為 22/04/2026 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

英國政壇地震，首相在國會「自證清白」

21/04/2026 17:19

大國博弈

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區