20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 50.154 | ||||||
| 20/04/2026 | 0 | 50.037 | 2,790,000 | 0.077 | 2,815,000 | 0.076 | ||
| 17/04/2026 | 0 | 50.173 | 5,220,000 | 0.080 | 2,180,000 | 0.081 | ||
| 16/04/2026 | 0 | 49.325 | 3,470,000 | 0.081 | 6,555,000 | 0.079 | ||
| 15/04/2026 | 0 | 48.271 | 1,500,000 | 0.104 | 1,490,000 | 0.104 | ||
| 14/04/2026 | 0 | 47.698 | 3,345,000 | 0.118 | 3,345,000 | 0.117 | ||
| 13/04/2026 | 0 | 49.819 | 115,000 | 0.155 | 80,000 | 0.155 | ||
| 10/04/2026 | 0 | 48.376 | 20,000 | 0.136 | ||||
| 09/04/2026 | 0 | 48.181 | ||||||
| 08/04/2026 | 0 | 48.176 | 190,000 | 0.126 | 160,000 | 0.122 | ||
| 02/04/2026 | 0 | 49.167 | 65,000 | 0.143 | ||||
| 01/04/2026 | 0 | 48.132 | 325,000 | 0.141 | 325,000 | 0.147 | ||
| 31/03/2026 | 0 | 49.926 | 30,000 | 0.162 | 50,000 | 0.158 | ||
| 30/03/2026 | 0 | 50.345 | ||||||
| 27/03/2026 | 0 | 49.182 | 65,000 | 0.153 | ||||
| 26/03/2026 | 0 | 48.981 | 25,000 | 0.142 | 90,000 | 0.142 | ||
| 25/03/2026 | 0 | 49.316 | 45,000 | 0.132 | ||||
| 24/03/2026 | 0 | 49.488 | 45,000 | 0.142 | ||||
| 23/03/2026 | 0 | 49.673 | 820,000 | 0.140 | 820,000 | 0.139 | ||
| 20/03/2026 | 0 | 49.086 | 2,580,000 | 0.114 | 1,980,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
