20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 107.200 | 0 | |||||||
| 20/07/2026 | 109.200 | 0 | 85,000 | 0.066 | |||||
| 17/07/2026 | 106.500 | 0 | 85,000 | 0.066 | 35,000 | 0.067 | |||
| 16/07/2026 | 110.300 | 0 | 120,000 | 0.093 | 2,300,000 | 0.042 | 2,120,000 | 0.039 | |
| 15/07/2026 | 107.500 | 0 | 300,000 | 0.233 | 250,000 | 0.072 | 210,000 | 0.073 | |
| 14/07/2026 | 106.000 | 0 | 340,000 | 0.264 | 1,055,000 | 0.072 | 875,000 | 0.076 | |
| 13/07/2026 | 114.300 | 0 | 520,000 | 0.403 | 100,000 | 0.029 | |||
| 10/07/2026 | 115.400 | 0 | 420,000 | 0.326 | 65,000 | 0.023 | 300,000 | 0.032 | |
| 09/07/2026 | 114.400 | 0 | 185,000 | 0.143 | 60,000 | 0.039 | |||
| 08/07/2026 | 117.600 | 0 | 245,000 | 0.190 | 25,000 | 0.026 | 40,000 | 0.048 | |
| 07/07/2026 | 110.600 | 0 | 230,000 | 0.178 | |||||
| 06/07/2026 | 110.500 | 0 | 230,000 | 0.178 | 80,000 | 0.069 | 80,000 | 0.078 | |
| 03/07/2026 | 110.900 | 0 | 230,000 | 0.178 | |||||
| 02/07/2026 | 110.000 | 0 | 230,000 | 0.178 | |||||
| 30/06/2026 | 109.600 | 0 | 230,000 | 0.178 | 235,000 | 0.089 | |||
| 29/06/2026 | 104.300 | 0 | 465,000 | 0.360 | 65,000 | 0.116 | 255,000 | 0.113 | |
| 26/06/2026 | 98.750 | 0 | 275,000 | 0.213 | |||||
| 25/06/2026 | 103.400 | 0 | 275,000 | 0.213 | 90,000 | 0.124 | |||
| 24/06/2026 | 107.100 | 0 | 365,000 | 0.283 | 5,000 | 0.101 | 275,000 | 0.104 | |
| 23/06/2026 | 104.700 | 0 | 95,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
