20782 東金信證七乙購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.127 | 32.640 | 775,000 | 64.793 | 387,500 | 0.127 | 387,500 | 0.128 |
| 17/04/2026 | 0.124 | 32.240 | 400,000 | 64.859 | 200,000 | 0.124 | 200,000 | 0.125 |
| 16/04/2026 | 0.135 | 33.200 | 0 | 65.358 | ||||
| 15/04/2026 | 0.135 | 33.100 | 225,000 | 65.590 | 225,000 | 0.136 | ||
| 14/04/2026 | 0.142 | 33.680 | 3,962,500 | 66.106 | 900,000 | 0.145 | 3,062,500 | 0.137 |
| 13/04/2026 | 0.143 | 33.740 | 0 | 66.168 | ||||
| 10/04/2026 | 0.147 | 34.400 | 2,900,000 | 65.257 | 1,450,000 | 0.148 | 1,450,000 | 0.149 |
| 09/04/2026 | 0.153 | 34.900 | 2,400,000 | 65.467 | 1,200,000 | 0.157 | 1,200,000 | 0.156 |
| 08/04/2026 | 0.168 | 36.120 | 375,000 | 66.135 | 112,500 | 0.170 | 262,500 | 0.171 |
| 02/04/2026 | 0.141 | 33.440 | 0 | 65.926 | ||||
| 01/04/2026 | 0.141 | 33.620 | 325,000 | 65.357 | 325,000 | 0.139 | ||
| 31/03/2026 | 0.131 | 32.340 | 0 | 66.044 | ||||
| 30/03/2026 | 0.131 | 32.760 | 0 | 64.790 | ||||
| 27/03/2026 | 0.119 | 31.260 | 3,787,500 | 65.021 | 237,500 | 0.119 | 3,550,000 | 0.110 |
| 26/03/2026 | 0.113 | 30.240 | 0 | 66.007 | ||||
| 25/03/2026 | 0.133 | 32.360 | 712,500 | 66.018 | 712,500 | 0.136 | ||
| 24/03/2026 | 0.117 | 31.200 | 0 | 64.322 | ||||
| 23/03/2026 | 0.107 | 29.960 | 925,000 | 64.624 | 600,000 | 0.106 | 325,000 | 0.109 |
| 20/03/2026 | 0.135 | 32.600 | 250,000 | 65.561 | 250,000 | 0.138 | ||
| 19/03/2026 | 0.136 | 32.620 | 150,000 | 65.744 | 150,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
