20782 東金信證七乙購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.127 | 32.640 | 775,000 | 8,862,500 | 12.660 | 387,500 | 0.127 | 387,500 | 0.128 |
| 17/04/2026 | 0.124 | 32.240 | 400,000 | 8,862,500 | 12.660 | 200,000 | 0.124 | 200,000 | 0.125 |
| 16/04/2026 | 0.135 | 33.200 | 0 | 8,862,500 | 12.660 | ||||
| 15/04/2026 | 0.135 | 33.100 | 225,000 | 8,862,500 | 12.660 | 225,000 | 0.136 | ||
| 14/04/2026 | 0.142 | 33.680 | 3,962,500 | 9,087,500 | 12.980 | 900,000 | 0.145 | 3,062,500 | 0.137 |
| 13/04/2026 | 0.143 | 33.740 | 0 | 6,925,000 | 9.890 | ||||
| 10/04/2026 | 0.147 | 34.400 | 2,900,000 | 6,925,000 | 9.890 | 1,450,000 | 0.148 | 1,450,000 | 0.149 |
| 09/04/2026 | 0.153 | 34.900 | 2,400,000 | 6,925,000 | 9.890 | 1,200,000 | 0.157 | 1,200,000 | 0.156 |
| 08/04/2026 | 0.168 | 36.120 | 375,000 | 6,925,000 | 9.890 | 112,500 | 0.170 | 262,500 | 0.171 |
| 02/04/2026 | 0.141 | 33.440 | 0 | 6,775,000 | 9.680 | ||||
| 01/04/2026 | 0.141 | 33.620 | 325,000 | 6,775,000 | 9.680 | 325,000 | 0.139 | ||
| 31/03/2026 | 0.131 | 32.340 | 0 | 7,100,000 | 10.140 | ||||
| 30/03/2026 | 0.131 | 32.760 | 0 | 7,100,000 | 10.140 | ||||
| 27/03/2026 | 0.119 | 31.260 | 3,787,500 | 7,100,000 | 10.140 | 237,500 | 0.119 | 3,550,000 | 0.110 |
| 26/03/2026 | 0.113 | 30.240 | 0 | 3,787,500 | 5.410 | ||||
| 25/03/2026 | 0.133 | 32.360 | 712,500 | 3,787,500 | 5.410 | 712,500 | 0.136 | ||
| 24/03/2026 | 0.117 | 31.200 | 0 | 3,075,000 | 4.390 | ||||
| 23/03/2026 | 0.107 | 29.960 | 925,000 | 3,075,000 | 4.390 | 600,000 | 0.106 | 325,000 | 0.109 |
| 20/03/2026 | 0.135 | 32.600 | 250,000 | 3,350,000 | 4.790 | 250,000 | 0.138 | ||
| 19/03/2026 | 0.136 | 32.620 | 150,000 | 3,100,000 | 4.430 | 150,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
