| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 109.300 | 0 | 147.914 | ||||
| 17/04/2026 | 0.010 | 113.900 | 0 | 136.549 | ||||
| 16/04/2026 | 0.010 | 110.200 | 0 | 139.666 | ||||
| 15/04/2026 | 0.010 | 109.500 | 0 | 138.963 | ||||
| 14/04/2026 | 0.010 | 106.700 | 0 | 141.054 | ||||
| 13/04/2026 | 0.010 | 106.200 | 0 | 140.157 | ||||
| 10/04/2026 | 0.010 | 108.900 | 0 | 132.415 | ||||
| 09/04/2026 | 0.010 | 107.200 | 0 | 133.166 | ||||
| 08/04/2026 | 0.010 | 108.100 | 0 | 130.763 | ||||
| 02/04/2026 | 0.010 | 102.100 | 0 | 130.760 | ||||
| 01/04/2026 | 0.010 | 100.000 | 0 | 132.188 | ||||
| 31/03/2026 | 0.010 | 85.400 | 0 | 150.465 | ||||
| 30/03/2026 | 0.010 | 87.700 | 0 | 145.949 | ||||
| 27/03/2026 | 0.011 | 91.000 | 0 | 140.322 | ||||
| 26/03/2026 | 0.011 | 90.750 | 0 | 139.546 | ||||
| 25/03/2026 | 0.013 | 94.300 | 0 | 137.985 | ||||
| 24/03/2026 | 0.013 | 93.800 | 0 | 137.557 | ||||
| 23/03/2026 | 0.013 | 92.600 | 0 | 138.071 | ||||
| 20/03/2026 | 0.013 | 99.000 | 0 | 127.208 | ||||
| 19/03/2026 | 0.013 | 101.900 | 0 | 122.941 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF