| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 9.220 | 0 | 54.834 | ||||
| 04/03/2026 | 0.010 | 9.240 | 0 | 54.413 | ||||
| 03/03/2026 | 0.010 | 9.370 | 0 | 53.003 | ||||
| 02/03/2026 | 0.010 | 9.470 | 0 | 51.890 | ||||
| 27/02/2026 | 0.010 | 9.730 | 0 | 48.997 | ||||
| 26/02/2026 | 0.010 | 9.610 | 0 | 49.817 | ||||
| 25/02/2026 | 0.010 | 9.580 | 0 | 49.872 | ||||
| 24/02/2026 | 0.010 | 9.530 | 0 | 50.077 | ||||
| 23/02/2026 | 0.010 | 9.370 | 0 | 51.253 | ||||
| 20/02/2026 | 0.010 | 9.220 | 0 | 51.952 | ||||
| 16/02/2026 | 0.010 | 9.300 | 0 | 50.469 | ||||
| 13/02/2026 | 0.010 | 9.260 | 0 | 50.238 | ||||
| 12/02/2026 | 0.010 | 9.000 | 10,000 | 52.271 | ||||
| 11/02/2026 | 0.010 | 9.430 | 0 | 48.452 | ||||
| 10/02/2026 | 0.010 | 9.350 | 950,000 | 48.946 | ||||
| 09/02/2026 | 0.012 | 9.190 | 0 | 51.784 | ||||
| 06/02/2026 | 0.012 | 9.250 | 0 | 50.718 | ||||
| 05/02/2026 | 0.012 | 9.310 | 0 | 50.033 | ||||
| 04/02/2026 | 0.012 | 8.980 | 0 | 52.666 | ||||
| 03/02/2026 | 0.012 | 9.180 | 0 | 50.758 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |