20788 聯想信證六六購Ｂ (認購證)
按盤價 
1.690 -0.030 (-1.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.720 | 25.000 | 50,000 | 7,210,000 | 18.030 | ||||
| 03/06/2026 | 1.940 | 26.140 | 60,000 | 7,210,000 | 18.030 | ||||
| 02/06/2026 | 2.060 | 26.580 | 10,000 | 7,210,000 | 18.030 | ||||
| 01/06/2026 | 1.780 | 25.240 | 80,000 | 7,210,000 | 18.030 | ||||
| 29/05/2026 | 1.580 | 24.000 | 660,000 | 7,210,000 | 18.030 | ||||
| 28/05/2026 | 0.710 | 19.680 | 700,000 | 7,210,000 | 18.030 | ||||
| 27/05/2026 | 0.590 | 19.000 | 2,790,000 | 7,210,000 | 18.030 | ||||
| 26/05/2026 | 0.455 | 18.190 | 1,510,000 | 7,210,000 | 18.030 | 30,000 | 0.330 | ||
| 22/05/2026 | 0.146 | 15.750 | 10,440,000 | 7,180,000 | 17.950 | 5,620,000 | 0.090 | 2,220,000 | 0.112 |
| 21/05/2026 | 0.017 | 13.150 | 700,000 | 10,580,000 | 26.450 | ||||
| 20/05/2026 | 0.020 | 13.200 | 590,000 | 10,580,000 | 26.450 | ||||
| 19/05/2026 | 0.020 | 12.710 | 1,530,000 | 10,580,000 | 26.450 | 930,000 | 0.019 | ||
| 18/05/2026 | 0.017 | 12.630 | 110,000 | 9,650,000 | 24.130 | ||||
| 15/05/2026 | 0.017 | 12.420 | 100,000 | 9,650,000 | 24.130 | ||||
| 14/05/2026 | 0.031 | 13.060 | 400,000 | 9,650,000 | 24.130 | ||||
| 13/05/2026 | 0.026 | 12.940 | 1,200,000 | 9,650,000 | 24.130 | ||||
| 12/05/2026 | 0.030 | 12.950 | 2,170,000 | 9,650,000 | 24.130 | 30,000 | 0.033 | ||
| 11/05/2026 | 0.047 | 13.410 | 3,400,000 | 9,620,000 | 24.050 | 700,000 | 0.035 | 2,180,000 | 0.043 |
| 08/05/2026 | 0.021 | 12.540 | 310,000 | 8,140,000 | 20.350 | 310,000 | 0.021 | ||
| 07/05/2026 | 0.023 | 12.560 | 4,750,000 | 8,450,000 | 21.130 | 4,750,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
