20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.146 +0.015 (+11.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.131 | 8.550 | 4,210,000 | 24.588 | 1,000,000 | 0.129 | 3,210,000 | 0.130 |
| 03/06/2026 | 0.134 | 8.570 | 1,000,000 | 24.660 | 1,000,000 | 0.130 | ||
| 02/06/2026 | 0.145 | 8.660 | 8,870,000 | 24.597 | 1,000,000 | 0.137 | 4,660,000 | 0.139 |
| 01/06/2026 | 0.128 | 8.530 | 2,605,000 | 24.168 | 105,000 | 0.127 | 2,050,000 | 0.129 |
| 29/05/2026 | 0.127 | 8.490 | 2,045,000 | 24.703 | 2,000,000 | 0.127 | ||
| 28/05/2026 | 0.122 | 8.480 | 8,540,000 | 23.809 | ||||
| 27/05/2026 | 0.135 | 8.580 | 2,320,000 | 24.060 | ||||
| 26/05/2026 | 0.154 | 8.730 | 4,355,000 | 24.092 | 2,000,000 | 0.159 | ||
| 22/05/2026 | 0.162 | 8.770 | 4,505,000 | 24.426 | 2,260,000 | 0.155 | ||
| 21/05/2026 | 0.154 | 8.690 | 1,100,000 | 24.778 | 200,000 | 0.157 | ||
| 20/05/2026 | 0.161 | 8.730 | 7,190,000 | 25.131 | 840,000 | 0.164 | ||
| 19/05/2026 | 0.172 | 8.850 | 3,405,000 | 24.067 | 1,580,000 | 0.173 | ||
| 18/05/2026 | 0.163 | 8.760 | 3,625,000 | 24.548 | 925,000 | 0.165 | ||
| 15/05/2026 | 0.166 | 8.780 | 1,600,000 | 24.428 | ||||
| 14/05/2026 | 0.178 | 8.870 | 0 | 24.420 | ||||
| 13/05/2026 | 0.178 | 8.870 | 0 | 24.349 | ||||
| 12/05/2026 | 0.178 | 8.900 | 0 | 23.650 | ||||
| 11/05/2026 | 0.172 | 8.840 | 5,820,000 | 23.984 | 2,695,000 | 0.177 | ||
| 08/05/2026 | 0.166 | 8.760 | 3,475,000 | 24.660 | ||||
| 07/05/2026 | 0.186 | 8.880 | 0 | 25.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
