20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.325 +0.040 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.285 | 9.565 | 0 | 27.403 | ||||
| 02/09/2026 | 0.295 | 9.670 | 0 | 22.287 | ||||
| 01/09/2026 | 0.285 | 9.600 | 30,000 | 24.018 | ||||
| 31/08/2026 | 0.265 | 9.500 | 1,055,000 | 19.504 | 715,000 | 0.234 | ||
| 28/08/2026 | 0.212 | 9.140 | 600,000 | 24.022 | ||||
| 27/08/2026 | 0.207 | 9.135 | 885,000 | 22.237 | ||||
| 26/08/2026 | 0.227 | 9.215 | 2,810,000 | 24.763 | 330,000 | 0.228 | ||
| 25/08/2026 | 0.217 | 9.180 | 7,735,000 | 23.012 | 3,080,000 | 0.223 | ||
| 24/08/2026 | 0.216 | 9.175 | 1,220,000 | 22.805 | ||||
| 21/08/2026 | 0.233 | 9.245 | 11,045,000 | 24.483 | 6,920,000 | 0.239 | ||
| 20/08/2026 | 0.226 | 9.200 | 9,160,000 | 24.503 | 7,050,000 | 0.224 | 470,000 | 0.216 |
| 19/08/2026 | 0.200 | 9.050 | 150,000 | 23.718 | ||||
| 18/08/2026 | 0.181 | 8.960 | 0 | 22.008 | ||||
| 17/08/2026 | 0.175 | 8.900 | 5,435,000 | 22.953 | 10,000 | 0.173 | ||
| 14/08/2026 | 0.153 | 8.740 | 300,000 | 23.055 | 300,000 | 0.155 | ||
| 13/08/2026 | 0.161 | 8.825 | 1,105,000 | 21.628 | 1,100,000 | 0.156 | ||
| 12/08/2026 | 0.155 | 8.750 | 180,000 | 22.993 | ||||
| 11/08/2026 | 0.169 | 8.825 | 380,000 | 23.791 | ||||
| 10/08/2026 | 0.174 | 8.855 | 330,000 | 23.853 | 10,000 | 0.170 | ||
| 07/08/2026 | 0.168 | 8.790 | 1,260,000 | 24.500 | 300,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
