20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.280 | 9.560 | 240,000 | 61,520,000 | 62.141 | ||||
| 07/09/2026 | 0.280 | 9.535 | 10,000 | 61,520,000 | 62.141 | ||||
| 04/09/2026 | 0.325 | 9.760 | 0 | 61,520,000 | 62.141 | ||||
| 03/09/2026 | 0.285 | 9.565 | 0 | 61,520,000 | 62.141 | ||||
| 02/09/2026 | 0.295 | 9.670 | 0 | 61,520,000 | 62.141 | ||||
| 01/09/2026 | 0.285 | 9.600 | 30,000 | 61,520,000 | 62.141 | ||||
| 31/08/2026 | 0.265 | 9.500 | 1,055,000 | 61,520,000 | 62.141 | 715,000 | 0.234 | ||
| 28/08/2026 | 0.212 | 9.140 | 600,000 | 62,235,000 | 62.864 | ||||
| 27/08/2026 | 0.207 | 9.135 | 885,000 | 62,235,000 | 62.864 | ||||
| 26/08/2026 | 0.227 | 9.215 | 2,810,000 | 62,235,000 | 62.864 | 330,000 | 0.228 | ||
| 25/08/2026 | 0.217 | 9.180 | 7,735,000 | 62,565,000 | 63.197 | 3,080,000 | 0.223 | ||
| 24/08/2026 | 0.216 | 9.175 | 1,220,000 | 65,645,000 | 66.308 | ||||
| 21/08/2026 | 0.233 | 9.245 | 11,045,000 | 65,645,000 | 66.308 | 6,920,000 | 0.239 | ||
| 20/08/2026 | 0.226 | 9.200 | 9,160,000 | 72,565,000 | 73.298 | 7,050,000 | 0.224 | 470,000 | 0.216 |
| 19/08/2026 | 0.200 | 9.050 | 150,000 | 79,145,000 | 79.944 | ||||
| 18/08/2026 | 0.181 | 8.960 | 0 | 79,145,000 | 79.944 | ||||
| 17/08/2026 | 0.175 | 8.900 | 5,435,000 | 79,145,000 | 79.944 | 10,000 | 0.173 | ||
| 14/08/2026 | 0.153 | 8.740 | 300,000 | 79,155,000 | 79.955 | 300,000 | 0.155 | ||
| 13/08/2026 | 0.161 | 8.825 | 1,105,000 | 78,855,000 | 79.652 | 1,100,000 | 0.156 | ||
| 12/08/2026 | 0.155 | 8.750 | 180,000 | 77,755,000 | 78.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
