20853 華虹信證六九沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.024 | 95.400 | 0 | 79.250 | ||||
| 20/04/2026 | 0.026 | 94.450 | 0 | 79.860 | ||||
| 17/04/2026 | 0.029 | 90.500 | 0 | 78.228 | ||||
| 16/04/2026 | 0.029 | 91.600 | 0 | 78.891 | ||||
| 15/04/2026 | 0.030 | 90.400 | 0 | 78.391 | ||||
| 14/04/2026 | 0.031 | 90.250 | 0 | 78.644 | ||||
| 13/04/2026 | 0.031 | 89.100 | 0 | 77.460 | ||||
| 10/04/2026 | 0.030 | 92.000 | 0 | 78.457 | ||||
| 09/04/2026 | 0.032 | 90.800 | 0 | 78.638 | ||||
| 08/04/2026 | 0.033 | 91.000 | 0 | 79.201 | ||||
| 02/04/2026 | 0.049 | 79.350 | 0 | 76.755 | ||||
| 01/04/2026 | 0.044 | 83.650 | 0 | 77.988 | ||||
| 31/03/2026 | 0.051 | 77.650 | 0 | 75.624 | ||||
| 30/03/2026 | 0.046 | 81.500 | 30,000 | 76.638 | 30,000 | 0.046 | ||
| 27/03/2026 | 0.046 | 82.800 | 0 | 77.253 | ||||
| 26/03/2026 | 0.046 | 83.150 | 0 | 77.373 | ||||
| 25/03/2026 | 0.046 | 88.650 | 0 | 81.995 | ||||
| 24/03/2026 | 0.046 | 86.850 | 0 | 80.307 | ||||
| 23/03/2026 | 0.046 | 83.300 | 4,800,000 | 76.961 | 4,300,000 | 0.044 | ||
| 20/03/2026 | 0.039 | 88.400 | 1,100,000 | 76.867 | 100,000 | 0.039 | 1,000,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
