20859 華虹信證六十購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.295 | 94.450 | 235,000 | 71.427 | 160,000 | 0.290 | ||
| 17/04/2026 | 0.250 | 90.500 | 620,000 | 69.621 | 180,000 | 0.267 | 385,000 | 0.255 |
| 16/04/2026 | 0.275 | 91.600 | 260,000 | 72.166 | 260,000 | 0.265 | ||
| 15/04/2026 | 0.265 | 90.400 | 0 | 72.262 | ||||
| 14/04/2026 | 0.265 | 90.250 | 0 | 72.464 | ||||
| 13/04/2026 | 0.265 | 89.100 | 0 | 74.337 | ||||
| 10/04/2026 | 0.295 | 92.000 | 260,000 | 74.120 | 260,000 | 0.310 | ||
| 09/04/2026 | 0.285 | 90.800 | 10,000 | 74.266 | 10,000 | 0.285 | ||
| 08/04/2026 | 0.280 | 91.000 | 80,000 | 72.855 | 50,000 | 0.243 | 10,000 | 0.255 |
| 02/04/2026 | 0.184 | 79.350 | 335,000 | 73.048 | 130,000 | 0.186 | 180,000 | 0.186 |
| 01/04/2026 | 0.220 | 83.650 | 290,000 | 72.995 | 195,000 | 0.215 | 65,000 | 0.205 |
| 31/03/2026 | 0.173 | 77.650 | 650,000 | 73.171 | 295,000 | 0.194 | 345,000 | 0.193 |
| 30/03/2026 | 0.205 | 81.500 | 0 | 73.294 | ||||
| 27/03/2026 | 0.217 | 82.800 | 55,000 | 72.986 | 50,000 | 0.223 | 5,000 | 0.212 |
| 26/03/2026 | 0.220 | 83.150 | 70,000 | 72.814 | 10,000 | 0.219 | 55,000 | 0.219 |
| 25/03/2026 | 0.265 | 88.650 | 0 | 71.775 | ||||
| 24/03/2026 | 0.250 | 86.850 | 0 | 71.865 | ||||
| 23/03/2026 | 0.226 | 83.300 | 30,000 | 73.168 | 30,000 | 0.226 | ||
| 20/03/2026 | 0.275 | 88.400 | 0 | 73.121 | ||||
| 19/03/2026 | 0.285 | 89.400 | 20,000 | 73.018 | 20,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
