| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 24.340 | 0 | 175.355 | ||||
| 17/04/2026 | 0.020 | 24.120 | 0 | 156.269 | ||||
| 16/04/2026 | 0.020 | 24.360 | 0 | 147.927 | ||||
| 15/04/2026 | 0.020 | 23.920 | 0 | 147.598 | ||||
| 14/04/2026 | 0.020 | 23.720 | 0 | 145.013 | ||||
| 13/04/2026 | 0.020 | 23.000 | 0 | 148.114 | ||||
| 10/04/2026 | 0.020 | 23.500 | 0 | 131.736 | ||||
| 09/04/2026 | 0.020 | 23.260 | 0 | 130.782 | ||||
| 08/04/2026 | 0.020 | 23.200 | 0 | 128.321 | ||||
| 02/04/2026 | 0.020 | 22.280 | 0 | 126.919 | ||||
| 01/04/2026 | 0.020 | 22.600 | 0 | 116.543 | ||||
| 31/03/2026 | 0.015 | 21.960 | 0 | 113.273 | ||||
| 30/03/2026 | 0.015 | 22.100 | 0 | 110.344 | ||||
| 27/03/2026 | 0.015 | 22.320 | 0 | 103.731 | ||||
| 26/03/2026 | 0.015 | 22.520 | 0 | 100.801 | ||||
| 25/03/2026 | 0.015 | 22.820 | 0 | 97.289 | ||||
| 24/03/2026 | 0.015 | 22.800 | 0 | 96.081 | ||||
| 23/03/2026 | 0.015 | 22.300 | 0 | 98.214 | ||||
| 20/03/2026 | 0.015 | 23.620 | 0 | 85.996 | ||||
| 19/03/2026 | 0.015 | 23.660 | 0 | 84.711 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF