20896 工行花旗六六購Ａ (認購證)
按盤價 
0.104 -0.037 (-26.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.141 | 7.260 | 1,024,000 | 23.165 | 438,000 | 0.128 | 189,000 | 0.137 |
| 20/04/2026 | 0.112 | 7.190 | 2,158,000 | 22.416 | 578,000 | 0.107 | 407,000 | 0.106 |
| 17/04/2026 | 0.075 | 7.030 | 15,492,000 | 22.642 | 8,099,000 | 0.078 | 7,182,000 | 0.077 |
| 16/04/2026 | 0.075 | 6.990 | 10,642,000 | 23.641 | 4,789,000 | 0.072 | 5,300,000 | 0.072 |
| 15/04/2026 | 0.077 | 6.990 | 20,817,000 | 23.645 | 10,261,000 | 0.090 | 10,546,000 | 0.092 |
| 14/04/2026 | 0.102 | 7.030 | 34,682,000 | 25.292 | 17,821,000 | 0.113 | 16,747,000 | 0.112 |
| 13/04/2026 | 0.096 | 6.980 | 22,480,000 | 25.907 | 10,855,000 | 0.104 | 11,535,000 | 0.104 |
| 10/04/2026 | 0.111 | 6.970 | 36,156,000 | 27.216 | 17,501,000 | 0.118 | 17,862,000 | 0.119 |
| 09/04/2026 | 0.115 | 6.930 | 42,736,000 | 28.673 | 20,938,000 | 0.116 | 21,758,000 | 0.116 |
| 08/04/2026 | 0.106 | 6.850 | 9,560,000 | 29.802 | 4,680,000 | 0.116 | 4,880,000 | 0.117 |
| 02/04/2026 | 0.140 | 6.960 | 11,388,000 | 28.704 | 5,844,000 | 0.132 | 5,504,000 | 0.131 |
| 01/04/2026 | 0.129 | 6.880 | 11,036,000 | 29.711 | 5,457,000 | 0.136 | 5,532,000 | 0.136 |
| 31/03/2026 | 0.122 | 6.860 | 29,387,000 | 29.290 | 13,830,000 | 0.116 | 14,225,000 | 0.116 |
| 30/03/2026 | 0.107 | 6.740 | 23,860,000 | 25.363 | 11,840,000 | 0.091 | 11,840,000 | 0.089 |
| 27/03/2026 | 0.086 | 6.620 | 24,040,000 | 25.625 | 12,220,000 | 0.088 | 11,820,000 | 0.089 |
| 26/03/2026 | 0.078 | 6.560 | 10,650,000 | 25.982 | 5,050,000 | 0.085 | 5,450,000 | 0.088 |
| 25/03/2026 | 0.088 | 6.570 | 9,338,000 | 26.758 | 4,769,000 | 0.083 | 4,569,000 | 0.083 |
| 24/03/2026 | 0.085 | 6.510 | 20,290,000 | 27.686 | 9,870,000 | 0.070 | 10,020,000 | 0.068 |
| 23/03/2026 | 0.068 | 6.370 | 4,720,000 | 28.656 | 2,000,000 | 0.062 | 2,000,000 | 0.058 |
| 20/03/2026 | 0.100 | 6.600 | 8,955,000 | 26.368 | 4,460,000 | 0.106 | 4,460,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
