| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 4.560 | 0 | 173.440 | ||||
| 20/04/2026 | 0.010 | 4.560 | 0 | 171.192 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 162.367 | ||||
| 16/04/2026 | 0.017 | 4.670 | 0 | 180.420 | ||||
| 15/04/2026 | 0.019 | 4.460 | 0 | 192.277 | ||||
| 14/04/2026 | 0.019 | 4.260 | 0 | 198.744 | ||||
| 13/04/2026 | 0.019 | 4.190 | 0 | 199.638 | ||||
| 10/04/2026 | 0.019 | 4.320 | 0 | 187.920 | ||||
| 09/04/2026 | 0.019 | 4.390 | 0 | 183.166 | ||||
| 08/04/2026 | 0.019 | 4.740 | 0 | 167.922 | ||||
| 02/04/2026 | 0.019 | 4.320 | 0 | 174.195 | ||||
| 01/04/2026 | 0.019 | 4.410 | 0 | 169.280 | ||||
| 31/03/2026 | 0.019 | 4.290 | 0 | 172.349 | ||||
| 30/03/2026 | 0.019 | 4.320 | 0 | 169.771 | ||||
| 27/03/2026 | 0.019 | 4.730 | 0 | 151.348 | ||||
| 26/03/2026 | 0.019 | 4.730 | 0 | 150.154 | ||||
| 25/03/2026 | 0.019 | 4.730 | 0 | 148.989 | ||||
| 24/03/2026 | 0.019 | 4.770 | 0 | 146.536 | ||||
| 23/03/2026 | 0.019 | 4.680 | 0 | 148.341 | ||||
| 20/03/2026 | 0.019 | 4.850 | 0 | 139.783 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF