20916 美圖中銀六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.019 | 5.180 | 0 | 117.827 | ||||
| 04/03/2026 | 0.019 | 5.260 | 0 | 115.077 | ||||
| 03/03/2026 | 0.020 | 5.340 | 0 | 113.976 | ||||
| 02/03/2026 | 0.020 | 5.480 | 0 | 109.851 | ||||
| 27/02/2026 | 0.020 | 5.660 | 0 | 103.745 | ||||
| 26/02/2026 | 0.020 | 5.670 | 0 | 102.943 | ||||
| 25/02/2026 | 0.020 | 5.750 | 0 | 100.554 | ||||
| 24/02/2026 | 0.020 | 5.720 | 0 | 100.673 | ||||
| 23/02/2026 | 0.020 | 6.190 | 120,000 | 89.931 | 120,000 | 0.020 | ||
| 20/02/2026 | 0.014 | 6.080 | 0 | 82.448 | ||||
| 16/02/2026 | 0.014 | 6.280 | 0 | 77.043 | ||||
| 13/02/2026 | 0.014 | 6.200 | 10,000 | 77.382 | 10,000 | 0.014 | ||
| 12/02/2026 | 0.020 | 6.410 | 200,000 | 80.797 | 200,000 | 0.020 | ||
| 11/02/2026 | 0.023 | 6.640 | 90,000 | 79.374 | 90,000 | 0.023 | ||
| 10/02/2026 | 0.026 | 6.680 | 11,200,000 | 81.337 | 3,100,000 | 0.028 | 8,100,000 | 0.027 |
| 09/02/2026 | 0.026 | 6.550 | 12,730,000 | 83.488 | 5,180,000 | 0.025 | 7,550,000 | 0.025 |
| 06/02/2026 | 0.021 | 6.240 | 675,000 | 82.954 | 300,000 | 0.021 | 375,000 | 0.021 |
| 05/02/2026 | 0.024 | 6.450 | 0 | 81.842 | ||||
| 04/02/2026 | 0.024 | 6.370 | 30,830,000 | 83.016 | 16,350,000 | 0.025 | 14,480,000 | 0.026 |
| 03/02/2026 | 0.042 | 7.190 | 7,710,000 | 82.587 | 3,885,000 | 0.043 | 3,825,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
