| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 86.100 | 0 | 78.924 | ||||
| 20/04/2026 | 0.010 | 85.650 | 0 | 78.665 | ||||
| 17/04/2026 | 0.010 | 85.100 | 0 | 76.561 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 77.322 | ||||
| 15/04/2026 | 0.010 | 83.750 | 0 | 77.090 | ||||
| 14/04/2026 | 0.010 | 84.950 | 0 | 74.049 | ||||
| 13/04/2026 | 0.012 | 82.650 | 0 | 80.128 | ||||
| 10/04/2026 | 0.012 | 83.900 | 0 | 75.232 | ||||
| 09/04/2026 | 0.012 | 82.550 | 0 | 76.790 | ||||
| 08/04/2026 | 0.012 | 81.150 | 0 | 78.462 | ||||
| 02/04/2026 | 0.012 | 80.550 | 0 | 74.945 | ||||
| 01/04/2026 | 0.012 | 78.050 | 0 | 78.490 | ||||
| 31/03/2026 | 0.012 | 75.700 | 0 | 81.843 | ||||
| 30/03/2026 | 0.013 | 74.850 | 0 | 83.931 | ||||
| 27/03/2026 | 0.013 | 75.600 | 0 | 80.495 | ||||
| 26/03/2026 | 0.013 | 75.500 | 0 | 79.997 | ||||
| 25/03/2026 | 0.013 | 75.750 | 0 | 79.090 | ||||
| 24/03/2026 | 0.013 | 76.550 | 0 | 77.102 | ||||
| 23/03/2026 | 0.014 | 75.450 | 0 | 79.507 | ||||
| 20/03/2026 | 0.014 | 76.650 | 0 | 75.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF