| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 11.210 | 0 | 102.515 | ||||
| 17/04/2026 | 0.015 | 11.300 | 0 | 90.995 | ||||
| 16/04/2026 | 0.015 | 11.100 | 0 | 92.742 | ||||
| 15/04/2026 | 0.015 | 10.580 | 0 | 101.449 | ||||
| 14/04/2026 | 0.015 | 10.430 | 0 | 102.116 | ||||
| 13/04/2026 | 0.015 | 10.070 | 0 | 107.348 | ||||
| 10/04/2026 | 0.015 | 10.110 | 0 | 99.574 | ||||
| 09/04/2026 | 0.015 | 9.880 | 0 | 102.160 | ||||
| 08/04/2026 | 0.015 | 10.120 | 0 | 95.466 | ||||
| 02/04/2026 | 0.015 | 9.690 | 0 | 93.672 | ||||
| 01/04/2026 | 0.015 | 9.500 | 0 | 95.664 | ||||
| 31/03/2026 | 0.015 | 9.150 | 0 | 100.622 | ||||
| 30/03/2026 | 0.015 | 9.230 | 0 | 97.711 | ||||
| 27/03/2026 | 0.015 | 9.400 | 0 | 90.815 | ||||
| 26/03/2026 | 0.015 | 9.370 | 0 | 90.145 | ||||
| 25/03/2026 | 0.015 | 9.390 | 0 | 88.670 | ||||
| 24/03/2026 | 0.015 | 9.240 | 0 | 90.054 | ||||
| 23/03/2026 | 0.015 | 8.860 | 0 | 95.374 | ||||
| 20/03/2026 | 0.015 | 9.240 | 0 | 85.931 | ||||
| 19/03/2026 | 0.015 | 9.370 | 0 | 82.943 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF