20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.181 -0.021 (-10.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.202 | 8.960 | 10,000 | 25.794 | ||||
| 20/04/2026 | 0.190 | 8.880 | 920,000 | 25.448 | 770,000 | 0.180 | ||
| 17/04/2026 | 0.164 | 8.680 | 2,590,000 | 25.121 | 1,595,000 | 0.162 | 525,000 | 0.158 |
| 16/04/2026 | 0.151 | 8.550 | 840,000 | 25.539 | 680,000 | 0.148 | ||
| 15/04/2026 | 0.146 | 8.480 | 0 | 26.059 | ||||
| 14/04/2026 | 0.146 | 8.480 | 5,140,000 | 26.201 | 1,045,000 | 0.145 | 2,525,000 | 0.145 |
| 13/04/2026 | 0.145 | 8.420 | 0 | 27.230 | ||||
| 10/04/2026 | 0.148 | 8.450 | 0 | 26.980 | ||||
| 09/04/2026 | 0.148 | 8.450 | 865,000 | 26.918 | 865,000 | 0.146 | ||
| 08/04/2026 | 0.158 | 8.510 | 470,000 | 27.562 | 470,000 | 0.155 | ||
| 02/04/2026 | 0.152 | 8.450 | 195,000 | 27.337 | 100,000 | 0.149 | ||
| 01/04/2026 | 0.148 | 8.410 | 1,115,000 | 27.358 | 880,000 | 0.156 | ||
| 31/03/2026 | 0.144 | 8.390 | 1,485,000 | 26.978 | 615,000 | 0.141 | ||
| 30/03/2026 | 0.132 | 8.240 | 6,155,000 | 27.521 | 6,155,000 | 0.119 | ||
| 27/03/2026 | 0.120 | 8.090 | 580,000 | 27.911 | 275,000 | 0.122 | ||
| 26/03/2026 | 0.112 | 8.010 | 1,705,000 | 27.774 | 1,355,000 | 0.116 | 350,000 | 0.112 |
| 25/03/2026 | 0.115 | 8.080 | 1,665,000 | 27.018 | 1,165,000 | 0.111 | ||
| 24/03/2026 | 0.108 | 7.970 | 900,000 | 27.512 | 200,000 | 0.106 | 400,000 | 0.100 |
| 23/03/2026 | 0.095 | 7.790 | 1,780,000 | 28.012 | 1,280,000 | 0.098 | ||
| 20/03/2026 | 0.117 | 8.080 | 0 | 27.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
