20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.158 +0.020 (+14.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.138 | 8.550 | 200,000 | 7,105,000 | 7.110 | ||||
| 03/06/2026 | 0.149 | 8.570 | 0 | 7,105,000 | 7.110 | ||||
| 02/06/2026 | 0.153 | 8.660 | 0 | 7,105,000 | 7.110 | ||||
| 01/06/2026 | 0.137 | 8.530 | 0 | 7,105,000 | 7.110 | ||||
| 29/05/2026 | 0.137 | 8.490 | 0 | 7,105,000 | 7.110 | ||||
| 28/05/2026 | 0.130 | 8.480 | 5,060,000 | 7,105,000 | 7.110 | 3,660,000 | 0.131 | ||
| 27/05/2026 | 0.147 | 8.580 | 60,000 | 3,445,000 | 3.450 | ||||
| 26/05/2026 | 0.168 | 8.730 | 425,000 | 3,445,000 | 3.450 | 365,000 | 0.173 | ||
| 22/05/2026 | 0.171 | 8.770 | 0 | 3,080,000 | 3.080 | ||||
| 21/05/2026 | 0.166 | 8.690 | 0 | 3,080,000 | 3.080 | ||||
| 20/05/2026 | 0.173 | 8.730 | 60,000 | 3,080,000 | 3.080 | ||||
| 19/05/2026 | 0.186 | 8.850 | 55,000 | 3,080,000 | 3.080 | 55,000 | 0.187 | ||
| 18/05/2026 | 0.175 | 8.760 | 50,000 | 3,025,000 | 3.020 | 50,000 | 0.175 | ||
| 15/05/2026 | 0.180 | 8.780 | 85,000 | 3,075,000 | 3.080 | 85,000 | 0.180 | ||
| 14/05/2026 | 0.189 | 8.870 | 0 | 3,160,000 | 3.160 | ||||
| 13/05/2026 | 0.189 | 8.870 | 150,000 | 3,160,000 | 3.160 | 150,000 | 0.196 | ||
| 12/05/2026 | 0.192 | 8.900 | 120,000 | 3,310,000 | 3.310 | 120,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 8.840 | 480,000 | 3,430,000 | 3.430 | 300,000 | 0.175 | ||
| 08/05/2026 | 0.177 | 8.760 | 990,000 | 3,730,000 | 3.730 | 930,000 | 0.179 | ||
| 07/05/2026 | 0.198 | 8.880 | 350,000 | 4,660,000 | 4.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
