20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.046 | 519.000 | 6,800,000 | 34.937 | 2,595,000 | 0.046 | 3,750,000 | 0.047 |
| 20/04/2026 | 0.048 | 522.500 | 13,860,000 | 34.931 | 7,935,000 | 0.045 | 5,925,000 | 0.044 |
| 17/04/2026 | 0.042 | 510.500 | 5,395,000 | 34.804 | 2,625,000 | 0.040 | 2,765,000 | 0.040 |
| 16/04/2026 | 0.043 | 517.000 | 9,695,000 | 34.038 | 5,435,000 | 0.041 | 4,100,000 | 0.040 |
| 15/04/2026 | 0.036 | 499.000 | 3,765,000 | 34.475 | 2,030,000 | 0.038 | 1,310,000 | 0.038 |
| 14/04/2026 | 0.032 | 493.200 | 2,680,000 | 33.989 | 1,290,000 | 0.032 | 1,390,000 | 0.033 |
| 13/04/2026 | 0.031 | 490.000 | 7,625,000 | 34.048 | 4,060,000 | 0.032 | 3,335,000 | 0.032 |
| 10/04/2026 | 0.035 | 504.500 | 15,650,000 | 33.138 | 6,640,000 | 0.037 | 8,375,000 | 0.038 |
| 09/04/2026 | 0.039 | 508.500 | 9,785,000 | 33.828 | 5,835,000 | 0.038 | 3,915,000 | 0.039 |
| 08/04/2026 | 0.040 | 508.000 | 150,350,000 | 34.240 | 66,500,000 | 0.039 | 69,275,000 | 0.039 |
| 02/04/2026 | 0.034 | 489.200 | 3,800,000 | 34.757 | 2,020,000 | 0.034 | 1,535,000 | 0.034 |
| 01/04/2026 | 0.037 | 496.600 | 1,485,000 | 34.630 | 665,000 | 0.038 | 760,000 | 0.038 |
| 31/03/2026 | 0.034 | 484.000 | 2,220,000 | 35.461 | 945,000 | 0.033 | 1,095,000 | 0.034 |
| 30/03/2026 | 0.033 | 481.600 | 670,000 | 35.406 | 115,000 | 0.032 | 305,000 | 0.033 |
| 27/03/2026 | 0.037 | 493.400 | 6,135,000 | 34.876 | 2,290,000 | 0.038 | 3,815,000 | 0.037 |
| 26/03/2026 | 0.039 | 495.600 | 4,340,000 | 35.168 | 2,135,000 | 0.040 | 2,175,000 | 0.041 |
| 25/03/2026 | 0.043 | 505.500 | 17,575,000 | 34.889 | 13,305,000 | 0.045 | 3,630,000 | 0.045 |
| 24/03/2026 | 0.044 | 514.000 | 10,620,000 | 33.765 | 10,220,000 | 0.037 | ||
| 23/03/2026 | 0.038 | 498.400 | 30,105,000 | 34.186 | 15,305,000 | 0.037 | 13,860,000 | 0.037 |
| 20/03/2026 | 0.044 | 508.000 | 3,710,000 | 34.496 | 1,310,000 | 0.046 | 2,250,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
