20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.040 | 504.000 | 12,345,000 | 22,865,000 | 11.432 | 5,950,000 | 0.039 | 6,320,000 | 0.039 |
| 21/04/2026 | 0.046 | 519.000 | 6,800,000 | 22,495,000 | 11.248 | 2,595,000 | 0.046 | 3,750,000 | 0.047 |
| 20/04/2026 | 0.048 | 522.500 | 13,860,000 | 21,340,000 | 10.670 | 7,935,000 | 0.045 | 5,925,000 | 0.044 |
| 17/04/2026 | 0.042 | 510.500 | 5,395,000 | 23,350,000 | 11.675 | 2,625,000 | 0.040 | 2,765,000 | 0.040 |
| 16/04/2026 | 0.043 | 517.000 | 9,695,000 | 23,210,000 | 11.605 | 5,435,000 | 0.041 | 4,100,000 | 0.040 |
| 15/04/2026 | 0.036 | 499.000 | 3,765,000 | 24,545,000 | 12.272 | 2,030,000 | 0.038 | 1,310,000 | 0.038 |
| 14/04/2026 | 0.032 | 493.200 | 2,680,000 | 25,265,000 | 12.632 | 1,290,000 | 0.032 | 1,390,000 | 0.033 |
| 13/04/2026 | 0.031 | 490.000 | 7,625,000 | 25,165,000 | 12.582 | 4,060,000 | 0.032 | 3,335,000 | 0.032 |
| 10/04/2026 | 0.035 | 504.500 | 15,650,000 | 25,890,000 | 12.945 | 6,640,000 | 0.037 | 8,375,000 | 0.038 |
| 09/04/2026 | 0.039 | 508.500 | 9,785,000 | 24,155,000 | 12.077 | 5,835,000 | 0.038 | 3,915,000 | 0.039 |
| 08/04/2026 | 0.040 | 508.000 | 150,350,000 | 26,075,000 | 13.038 | 66,500,000 | 0.039 | 69,275,000 | 0.039 |
| 02/04/2026 | 0.034 | 489.200 | 3,800,000 | 23,300,000 | 11.650 | 2,020,000 | 0.034 | 1,535,000 | 0.034 |
| 01/04/2026 | 0.037 | 496.600 | 1,485,000 | 23,785,000 | 11.892 | 665,000 | 0.038 | 760,000 | 0.038 |
| 31/03/2026 | 0.034 | 484.000 | 2,220,000 | 23,690,000 | 11.845 | 945,000 | 0.033 | 1,095,000 | 0.034 |
| 30/03/2026 | 0.033 | 481.600 | 670,000 | 23,540,000 | 11.770 | 115,000 | 0.032 | 305,000 | 0.033 |
| 27/03/2026 | 0.037 | 493.400 | 6,135,000 | 23,350,000 | 11.675 | 2,290,000 | 0.038 | 3,815,000 | 0.037 |
| 26/03/2026 | 0.039 | 495.600 | 4,340,000 | 21,825,000 | 10.912 | 2,135,000 | 0.040 | 2,175,000 | 0.041 |
| 25/03/2026 | 0.043 | 505.500 | 17,575,000 | 21,785,000 | 10.892 | 13,305,000 | 0.045 | 3,630,000 | 0.045 |
| 24/03/2026 | 0.044 | 514.000 | 10,620,000 | 31,460,000 | 15.730 | 10,220,000 | 0.037 | ||
| 23/03/2026 | 0.038 | 498.400 | 30,105,000 | 21,240,000 | 10.620 | 15,305,000 | 0.037 | 13,860,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
