20998 京東信證六七購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 96.950 | 0 | 52.840 | ||||
| 04/03/2026 | 0.013 | 98.000 | 0 | 52.646 | ||||
| 03/03/2026 | 0.014 | 100.400 | 0 | 51.126 | ||||
| 02/03/2026 | 0.014 | 101.300 | 0 | 50.117 | ||||
| 27/02/2026 | 0.019 | 104.400 | 0 | 50.659 | ||||
| 26/02/2026 | 0.019 | 104.000 | 0 | 50.868 | ||||
| 25/02/2026 | 0.023 | 106.800 | 0 | 50.750 | ||||
| 24/02/2026 | 0.023 | 106.300 | 0 | 51.035 | ||||
| 23/02/2026 | 0.026 | 107.500 | 570,000 | 51.567 | 285,000 | 0.027 | 285,000 | 0.026 |
| 20/02/2026 | 0.021 | 103.800 | 0 | 51.440 | ||||
| 16/02/2026 | 0.024 | 105.900 | 0 | 50.748 | ||||
| 13/02/2026 | 0.024 | 106.400 | 380,000 | 49.810 | 150,000 | 0.024 | 150,000 | 0.025 |
| 12/02/2026 | 0.027 | 108.400 | 0 | 49.541 | ||||
| 11/02/2026 | 0.030 | 109.800 | 0 | 49.706 | ||||
| 10/02/2026 | 0.030 | 110.000 | 600,000 | 49.383 | 300,000 | 0.030 | 300,000 | 0.030 |
| 09/02/2026 | 0.027 | 107.900 | 100,000 | 49.572 | 100,000 | 0.027 | ||
| 06/02/2026 | 0.026 | 106.900 | 0 | 49.491 | ||||
| 05/02/2026 | 0.028 | 108.800 | 100,000 | 48.703 | 100,000 | 0.026 | ||
| 04/02/2026 | 0.027 | 107.900 | 160,000 | 48.842 | 80,000 | 0.027 | 80,000 | 0.028 |
| 03/02/2026 | 0.031 | 109.700 | 0 | 49.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
