| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.570 | 5.200 | 0 | 32.685 | ||||
| 04/03/2026 | 0.620 | 5.310 | 6,000 | 28.082 | ||||
| 03/03/2026 | 0.760 | 5.440 | 0 | 32.744 | ||||
| 02/03/2026 | 0.850 | 5.590 | 4,000 | 26.094 | ||||
| 27/02/2026 | 0.730 | 5.450 | 0 | 26.160 | ||||
| 26/02/2026 | 0.730 | 5.430 | 0 | 28.602 | ||||
| 25/02/2026 | 0.800 | 5.520 | 0 | 27.371 | ||||
| 24/02/2026 | 0.800 | 5.520 | 0 | 27.064 | ||||
| 23/02/2026 | 0.750 | 5.460 | 0 | 27.150 | ||||
| 20/02/2026 | 0.720 | 5.410 | 0 | 28.386 | ||||
| 16/02/2026 | 0.720 | 5.440 | 0 | 24.011 | ||||
| 13/02/2026 | 0.720 | 5.370 | 0 | 31.254 | ||||
| 12/02/2026 | 0.950 | 5.660 | 80,000 | 29.500 | ||||
| 11/02/2026 | 0.800 | 5.510 | 0 | 26.270 | ||||
| 10/02/2026 | 0.720 | 5.420 | 0 | 25.675 | ||||
| 09/02/2026 | 0.690 | 5.330 | 0 | 30.759 | ||||
| 06/02/2026 | 0.690 | 5.350 | 0 | 28.483 | ||||
| 05/02/2026 | 0.690 | 5.310 | 0 | 31.801 | ||||
| 04/02/2026 | 0.750 | 5.440 | 0 | 26.573 | ||||
| 03/02/2026 | 0.660 | 5.320 | 0 | 27.214 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |