21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.022 | 1.550 | 0 | 119.356 | ||||
| 20/04/2026 | 0.024 | 1.580 | 0 | 119.605 | ||||
| 17/04/2026 | 0.024 | 1.570 | 0 | 118.806 | ||||
| 16/04/2026 | 0.026 | 1.600 | 20,000 | 118.909 | 20,000 | 0.026 | ||
| 15/04/2026 | 0.023 | 1.550 | 0 | 117.752 | ||||
| 14/04/2026 | 0.023 | 1.540 | 0 | 118.213 | ||||
| 13/04/2026 | 0.022 | 1.520 | 200,000 | 117.693 | 100,000 | 0.022 | 100,000 | 0.023 |
| 10/04/2026 | 0.026 | 1.570 | 180,000 | 118.513 | 100,000 | 0.027 | 80,000 | 0.026 |
| 09/04/2026 | 0.026 | 1.560 | 200,000 | 118.931 | 100,000 | 0.028 | ||
| 08/04/2026 | 0.028 | 1.590 | 380,000 | 118.938 | 190,000 | 0.027 | 190,000 | 0.025 |
| 02/04/2026 | 0.023 | 1.460 | 0 | 119.531 | ||||
| 01/04/2026 | 0.025 | 1.500 | 30,000 | 118.799 | 30,000 | 0.024 | ||
| 31/03/2026 | 0.023 | 1.450 | 25,000 | 119.487 | 25,000 | 0.023 | ||
| 30/03/2026 | 0.022 | 1.450 | 15,000 | 117.144 | 15,000 | 0.023 | ||
| 27/03/2026 | 0.026 | 1.500 | 0 | 118.089 | ||||
| 26/03/2026 | 0.026 | 1.480 | 0 | 119.509 | ||||
| 25/03/2026 | 0.031 | 1.560 | 325,000 | 119.561 | 225,000 | 0.029 | 100,000 | 0.030 |
| 24/03/2026 | 0.029 | 1.520 | 70,000 | 119.692 | 70,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 1.540 | 5,000 | 120.481 | 5,000 | 0.031 | ||
| 20/03/2026 | 0.039 | 1.680 | 0 | 117.481 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
