| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.020 | 73.450 | 0 | 192.760 | ||||
| 21/04/2026 | 0.020 | 73.200 | 0 | 189.933 | ||||
| 20/04/2026 | 0.020 | 73.300 | 0 | 186.197 | ||||
| 17/04/2026 | 0.020 | 71.450 | 0 | 182.318 | ||||
| 16/04/2026 | 0.020 | 71.600 | 0 | 179.001 | ||||
| 15/04/2026 | 0.020 | 70.900 | 0 | 178.267 | ||||
| 14/04/2026 | 0.020 | 73.000 | 0 | 169.769 | ||||
| 13/04/2026 | 0.020 | 73.700 | 0 | 165.425 | ||||
| 10/04/2026 | 0.020 | 74.200 | 0 | 157.449 | ||||
| 09/04/2026 | 0.020 | 71.900 | 0 | 161.327 | ||||
| 08/04/2026 | 0.020 | 73.300 | 0 | 155.725 | ||||
| 02/04/2026 | 0.020 | 71.800 | 0 | 148.750 | ||||
| 01/04/2026 | 0.020 | 71.200 | 0 | 148.589 | ||||
| 31/03/2026 | 0.020 | 67.700 | 0 | 155.579 | ||||
| 30/03/2026 | 0.020 | 68.800 | 0 | 151.269 | ||||
| 27/03/2026 | 0.020 | 70.050 | 0 | 143.888 | ||||
| 26/03/2026 | 0.020 | 69.000 | 0 | 144.955 | ||||
| 25/03/2026 | 0.020 | 70.450 | 0 | 140.275 | ||||
| 24/03/2026 | 0.020 | 67.600 | 0 | 145.513 | ||||
| 23/03/2026 | 0.020 | 64.800 | 0 | 150.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF