21207 萬國摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 44.660 | 0 | 223.095 | ||||
| 17/04/2026 | 0.010 | 42.660 | 0 | 165.421 | ||||
| 16/04/2026 | 0.010 | 43.440 | 0 | 142.238 | ||||
| 15/04/2026 | 0.010 | 42.000 | 0 | 146.668 | ||||
| 14/04/2026 | 0.010 | 41.440 | 0 | 142.716 | ||||
| 13/04/2026 | 0.010 | 40.920 | 0 | 139.412 | ||||
| 10/04/2026 | 0.010 | 41.160 | 0 | 118.731 | ||||
| 09/04/2026 | 0.010 | 40.700 | 0 | 117.662 | ||||
| 08/04/2026 | 0.010 | 40.500 | 0 | 114.894 | ||||
| 02/04/2026 | 0.010 | 39.520 | 0 | 102.337 | ||||
| 01/04/2026 | 0.010 | 41.020 | 0 | 90.513 | ||||
| 31/03/2026 | 0.010 | 38.640 | 0 | 103.021 | ||||
| 30/03/2026 | 0.017 | 40.440 | 0 | 105.040 | ||||
| 27/03/2026 | 0.017 | 41.740 | 10,000 | 90.781 | 10,000 | 0.017 | ||
| 26/03/2026 | 0.023 | 42.800 | 0 | 92.108 | ||||
| 25/03/2026 | 0.026 | 43.460 | 0 | 90.547 | ||||
| 24/03/2026 | 0.023 | 41.780 | 0 | 95.057 | ||||
| 23/03/2026 | 0.017 | 40.000 | 20,000 | 94.430 | 20,000 | 0.016 | ||
| 20/03/2026 | 0.031 | 42.800 | 400,000 | 93.466 | 200,000 | 0.037 | 200,000 | 0.037 |
| 19/03/2026 | 0.036 | 43.600 | 2,700,000 | 93.056 | 1,405,000 | 0.041 | 1,295,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
