21228 華虹信證六四購Ｂ (認購證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.118 | 87.250 | 600,000 | 67.092 | 400,000 | 0.116 | 200,000 | 0.124 |
| 04/03/2026 | 0.109 | 86.250 | 400,000 | 66.133 | 400,000 | 0.116 | ||
| 03/03/2026 | 0.123 | 87.800 | 225,000 | 66.044 | 110,000 | 0.136 | 110,000 | 0.140 |
| 02/03/2026 | 0.179 | 92.950 | 260,000 | 68.189 | 130,000 | 0.199 | 130,000 | 0.197 |
| 27/02/2026 | 0.220 | 96.750 | 70,000 | 66.435 | 70,000 | 0.214 | ||
| 26/02/2026 | 0.235 | 97.850 | 30,000 | 66.610 | ||||
| 25/02/2026 | 0.305 | 102.800 | 5,000 | 68.757 | ||||
| 24/02/2026 | 0.280 | 101.400 | 50,000 | 65.999 | 5,000 | 0.227 | ||
| 23/02/2026 | 0.248 | 98.400 | 80,000 | 66.997 | 5,000 | 0.245 | ||
| 20/02/2026 | 0.209 | 94.150 | 2,730,000 | 68.264 | 1,330,000 | 0.229 | 1,380,000 | 0.224 |
| 16/02/2026 | 0.285 | 99.900 | 5,000 | 69.119 | 5,000 | 0.290 | ||
| 13/02/2026 | 0.260 | 98.750 | 195,000 | 64.532 | 65,000 | 0.287 | 50,000 | 0.283 |
| 12/02/2026 | 0.280 | 99.550 | 15,000 | 67.034 | ||||
| 11/02/2026 | 0.275 | 99.600 | 425,000 | 64.996 | 100,000 | 0.270 | 325,000 | 0.281 |
| 10/02/2026 | 0.310 | 101.300 | 145,000 | 68.483 | 120,000 | 0.337 | ||
| 09/02/2026 | 0.325 | 102.500 | 3,830,000 | 67.935 | 3,800,000 | 0.337 | ||
| 06/02/2026 | 0.285 | 99.250 | 710,000 | 66.878 | 250,000 | 0.285 | 105,000 | 0.285 |
| 05/02/2026 | 0.300 | 99.600 | 50,000 | 69.396 | 30,000 | 0.265 | 10,000 | 0.295 |
| 04/02/2026 | 0.320 | 102.400 | 290,000 | 64.816 | 280,000 | 0.325 | ||
| 03/02/2026 | 0.400 | 107.700 | 245,000 | 66.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
