| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 32.320 | 0 | 299.996 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 253.489 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 241.224 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 239.517 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 230.267 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 223.419 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 201.198 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 192.713 | ||||
| 08/04/2026 | 0.010 | 32.760 | 0 | 179.501 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 165.963 | ||||
| 01/04/2026 | 0.010 | 32.020 | 0 | 157.005 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 155.328 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 149.579 | ||||
| 27/03/2026 | 0.010 | 33.000 | 0 | 139.395 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 139.629 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 137.147 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 134.422 | ||||
| 23/03/2026 | 0.010 | 32.060 | 0 | 135.089 | ||||
| 20/03/2026 | 0.010 | 33.200 | 0 | 125.062 | ||||
| 19/03/2026 | 0.010 | 36.320 | 0 | 111.867 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF