| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.355 | 14.600 | 0 | 44.857 | ||||
| 20/04/2026 | 0.325 | 14.150 | 0 | 49.077 | ||||
| 17/04/2026 | 0.365 | 14.390 | 0 | 50.221 | ||||
| 16/04/2026 | 0.390 | 14.710 | 0 | 47.308 | ||||
| 15/04/2026 | 0.390 | 14.700 | 0 | 47.302 | ||||
| 14/04/2026 | 0.390 | 14.740 | 0 | 46.344 | ||||
| 13/04/2026 | 0.360 | 14.460 | 0 | 47.110 | ||||
| 10/04/2026 | 0.335 | 14.250 | 0 | 46.593 | ||||
| 09/04/2026 | 0.310 | 13.820 | 0 | 50.530 | ||||
| 08/04/2026 | 0.330 | 13.990 | 0 | 50.466 | ||||
| 02/04/2026 | 0.395 | 14.570 | 0 | 48.296 | ||||
| 01/04/2026 | 0.355 | 14.130 | 0 | 50.333 | ||||
| 31/03/2026 | 0.435 | 14.570 | 0 | 54.270 | ||||
| 30/03/2026 | 0.540 | 15.340 | 0 | 59.304 | ||||
| 27/03/2026 | 0.610 | 16.090 | 0 | 52.932 | ||||
| 26/03/2026 | 0.600 | 15.920 | 0 | 55.082 | ||||
| 25/03/2026 | 0.600 | 15.830 | 0 | 56.901 | ||||
| 24/03/2026 | 0.680 | 16.300 | 0 | 58.518 | ||||
| 23/03/2026 | 0.730 | 16.600 | 0 | 59.160 | ||||
| 20/03/2026 | 0.730 | 16.810 | 0 | 53.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF