| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.014 | 11.610 | 0 | 59.876 | ||||
| 20/07/2026 | 0.017 | 11.840 | 0 | 55.105 | ||||
| 17/07/2026 | 0.010 | 10.860 | 0 | 64.630 | ||||
| 16/07/2026 | 0.013 | 11.110 | 0 | 61.298 | ||||
| 15/07/2026 | 0.014 | 11.350 | 0 | 55.625 | ||||
| 14/07/2026 | 0.010 | 11.030 | 10,000 | 56.357 | ||||
| 13/07/2026 | 0.011 | 10.640 | 0 | 64.176 | ||||
| 10/07/2026 | 0.013 | 10.610 | 0 | 63.125 | ||||
| 09/07/2026 | 0.016 | 10.660 | 0 | 64.088 | ||||
| 08/07/2026 | 0.018 | 10.950 | 0 | 59.024 | ||||
| 07/07/2026 | 0.018 | 10.830 | 0 | 60.287 | ||||
| 06/07/2026 | 0.028 | 11.390 | 0 | 55.531 | ||||
| 03/07/2026 | 0.024 | 10.960 | 0 | 58.495 | ||||
| 02/07/2026 | 0.025 | 11.000 | 0 | 57.525 | ||||
| 30/06/2026 | 0.028 | 11.050 | 0 | 63.711 | ||||
| 29/06/2026 | 0.035 | 11.312 | 0 | 55.017 | ||||
| 26/06/2026 | 0.034 | 11.102 | 0 | 56.168 | ||||
| 25/06/2026 | 0.040 | 11.312 | 0 | 54.636 | ||||
| 24/06/2026 | 0.055 | 11.862 | 0 | 49.927 | ||||
| 23/06/2026 | 0.055 | 11.762 | 0 | 51.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF