| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 12.260 | 0 | 106.874 | ||||
| 04/03/2026 | 0.015 | 12.200 | 0 | 106.506 | ||||
| 03/03/2026 | 0.015 | 12.190 | 0 | 105.563 | ||||
| 02/03/2026 | 0.015 | 12.380 | 0 | 102.332 | ||||
| 27/02/2026 | 0.015 | 12.520 | 0 | 97.921 | ||||
| 26/02/2026 | 0.015 | 12.630 | 0 | 95.832 | ||||
| 25/02/2026 | 0.015 | 12.860 | 0 | 92.520 | ||||
| 24/02/2026 | 0.015 | 12.980 | 0 | 90.442 | ||||
| 23/02/2026 | 0.015 | 13.560 | 0 | 83.790 | ||||
| 20/02/2026 | 0.015 | 13.470 | 0 | 82.597 | ||||
| 16/02/2026 | 0.015 | 13.730 | 0 | 77.593 | ||||
| 13/02/2026 | 0.015 | 13.580 | 0 | 77.237 | ||||
| 12/02/2026 | 0.016 | 13.800 | 0 | 75.756 | ||||
| 11/02/2026 | 0.016 | 13.800 | 0 | 75.214 | ||||
| 10/02/2026 | 0.016 | 13.740 | 0 | 75.231 | ||||
| 09/02/2026 | 0.015 | 13.680 | 296,000 | 74.185 | 148,000 | 0.015 | 148,000 | 0.015 |
| 06/02/2026 | 0.013 | 13.140 | 0 | 75.161 | ||||
| 05/02/2026 | 0.013 | 13.320 | 0 | 73.103 | ||||
| 04/02/2026 | 0.013 | 12.920 | 0 | 76.104 | ||||
| 03/02/2026 | 0.013 | 12.900 | 0 | 75.776 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |